[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FREI":3,"homepage-market-summary":29,"stock-historical-FREI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FREI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Real Estate Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},4.8199,1.144,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.735,23.78,23.815,23.73,24.015,-0.28,-1.17,4696.002215,27.81,25060.70163188158,0.1,76,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":25,"period_low":20,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},25061,1904613.324023,-5.06,"2026-06-16",[179,182,191,202,210,220,229,238,248,258,269,279,290,300,307,314,320,329,340,348,356,361,371,379,387,398,406,414,422,428,435,441,448,455,462,470,478,487,495,503,510,518,524,531,539,546,555,564,573,581,588,596,601,607,616,625,632,639,647,652,657,662,667,671,677,683,687,692,696,698,700,703,707,709,712,715],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":180,"vwap":181},64,23.7524,{"date":183,"open":184,"high":21,"low":185,"close":21,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",24,23.9237,-0.0076,-0.03,1711.9518,68,23.9757,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",24.1,24.16,24.02,24.0226,-0.0574,-0.24,24007.3458,111,24.0668,{"date":203,"open":193,"high":193,"low":195,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",24.08,-0.015,-0.06,8980.9558,84,24.0458,{"date":211,"open":212,"high":213,"low":204,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",24.12,24.17,24.095,-0.085,-0.35,3717.0448,48,24.1244,{"date":221,"open":213,"high":222,"low":223,"close":222,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",24.18,24.01,-0.0175,-0.07,35402.2888,277,24.1072,{"date":230,"open":231,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":189,"vwap":237},"2026-09-24",24.27,24.28,24.1975,-0.1025,-0.42,17371.4638,24.2391,{"date":239,"open":240,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-23",24.43,24.29,24.3,-0.19,-0.78,3781.3048,59,24.3111,{"date":249,"open":250,"high":251,"low":252,"close":253,"change":187,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-22",24.4991,24.51,24.4812,24.49,-0.12,2661.6428,52,24.4974,{"date":259,"open":260,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-21",24.48,24.54,24.46,24.52,0.11,0.45,9668.358,172,24.5179,{"date":270,"open":251,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-18",24.56,24.4,24.41,-0.155,-0.63,232597.339144,374,24.4218,{"date":280,"open":281,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-17",24.55,24.57,24.53,24.565,0.08,0.33,25967.432527,198,24.5511,{"date":291,"open":281,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-16",24.69,24.47,24.485,-0.005,-0.02,18466.362,239,24.5436,{"date":301,"open":253,"high":283,"low":260,"close":253,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-15",-0.05,-0.2,4680.551,67,24.5005,{"date":308,"open":283,"high":309,"low":260,"close":261,"change":310,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-14",24.6,0,12191.691,153,24.5485,{"date":315,"open":271,"high":282,"low":261,"close":261,"change":316,"percent_change":317,"volume":318,"transactions":180,"vwap":319},"2026-09-11",0.017,0.07,5309.561,24.5657,{"date":321,"open":322,"high":322,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-10",24.61,24.523,-0.147,-0.6,11611.882,100,24.5955,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-09",24.73,24.77,24.63,24.67,-0.0776,-0.31,12611.54,107,24.6816,{"date":341,"open":332,"high":342,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":208,"vwap":347},"2026-09-08",24.78,24.7476,-0.0241,-0.1,4454.371,24.7671,{"date":349,"open":350,"high":351,"low":332,"close":352,"change":353,"percent_change":225,"volume":354,"transactions":312,"vwap":355},"2026-09-04",24.79,24.85,24.7717,-0.0183,9219.704,24.8014,{"date":357,"open":342,"high":358,"low":342,"close":350,"change":359,"percent_change":121,"volume":360,"transactions":256,"vwap":355},"2026-09-03",24.84,0.0606,6981.92,{"date":362,"open":363,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-02",24.82,24.71,24.7294,-0.0456,-0.18,18914.036,206,24.7466,{"date":372,"open":351,"high":373,"low":374,"close":374,"change":215,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-01",24.87,24.775,-0.34,12250.964,96,24.8144,{"date":380,"open":363,"high":373,"low":381,"close":382,"change":383,"percent_change":367,"volume":384,"transactions":385,"vwap":386},"2026-08-31",24.815,24.86,-0.045,14721.71,121,24.8411,{"date":388,"open":389,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-28",24.93,24.99,24.9,24.905,-0.04,-0.16,9152.723,148,24.9366,{"date":399,"open":400,"high":400,"low":401,"close":402,"change":302,"percent_change":303,"volume":403,"transactions":404,"vwap":405},"2026-08-27",24.97,24.94,24.945,7376.429,85,24.9568,{"date":407,"open":64,"high":408,"low":409,"close":410,"change":205,"percent_change":206,"volume":411,"transactions":412,"vwap":413},"2026-08-26",25.03,24.969,24.995,21179.829,74,24.9845,{"date":415,"open":400,"high":416,"low":417,"close":418,"change":317,"percent_change":419,"volume":420,"transactions":246,"vwap":421},"2026-08-25",25.0299,24.9699,25.01,0.28,4686.756,25.0136,{"date":423,"open":391,"high":400,"low":391,"close":401,"change":424,"percent_change":285,"volume":425,"transactions":426,"vwap":427},"2026-08-24",0.02,7295.828,78,24.9423,{"date":429,"open":430,"high":389,"low":391,"close":431,"change":295,"percent_change":296,"volume":432,"transactions":433,"vwap":434},"2026-08-21",24.909,24.92,11898.036,178,24.9132,{"date":436,"open":391,"high":401,"low":391,"close":437,"change":111,"percent_change":393,"volume":438,"transactions":439,"vwap":440},"2026-08-20",24.925,4085.308,61,24.9217,{"date":442,"open":443,"high":444,"low":445,"close":444,"change":285,"percent_change":141,"volume":446,"transactions":200,"vwap":447},"2026-08-19",24.8999,24.935,24.8972,11488.245,24.9234,{"date":449,"open":351,"high":450,"low":358,"close":451,"change":111,"percent_change":393,"volume":452,"transactions":453,"vwap":454},"2026-08-18",24.88,24.855,6948.0003,89,24.854,{"date":456,"open":457,"high":431,"low":458,"close":458,"change":215,"percent_change":375,"volume":459,"transactions":460,"vwap":461},"2026-08-17",24.91,24.865,14599.0044,110,24.8907,{"date":463,"open":400,"high":464,"low":401,"close":465,"change":466,"percent_change":106,"volume":467,"transactions":468,"vwap":469},"2026-08-14",24.98,24.95,0.015,8646.0011,140,24.9535,{"date":471,"open":401,"high":472,"low":444,"close":444,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-13",24.9562,0.105,0.42,7240.71,95,24.9537,{"date":479,"open":480,"high":450,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-12",24.8,24.83,0.045,0.18,11493.612,120,24.8358,{"date":488,"open":481,"high":489,"low":490,"close":490,"change":491,"percent_change":345,"volume":492,"transactions":493,"vwap":494},"2026-08-11",24.839,24.785,-0.025,4205.532,41,24.7961,{"date":496,"open":451,"high":382,"low":350,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-10",24.81,-0.125,-0.5,34731.622,317,24.8314,{"date":504,"open":401,"high":505,"low":457,"close":444,"change":106,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-07",24.96,0.24,7248.293,135,24.9344,{"date":511,"open":389,"high":389,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-06",24.875,-0.055,-0.22,3414,35,24.9076,{"date":519,"open":457,"high":465,"low":520,"close":389,"change":295,"percent_change":296,"volume":521,"transactions":522,"vwap":523},"2026-08-05",24.8883,4780.206,112,24.9107,{"date":525,"open":382,"high":465,"low":382,"close":444,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-08-04",0.04,0.16,11888.98,69,24.9222,{"date":532,"open":457,"high":431,"low":373,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-03",24.895,0.03,0.12,4991.757,98,24.8931,{"date":540,"open":391,"high":391,"low":481,"close":458,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-07-31",-0.0657,-0.26,10981.175937,115,24.8481,{"date":547,"open":400,"high":410,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-30",24.89,24.9307,-0.0272,-0.11,35923.655,356,24.9287,{"date":556,"open":465,"high":557,"low":431,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-07-29",25.05,24.9579,-0.0672,-0.27,228097.749,458,25.0051,{"date":565,"open":390,"high":566,"low":390,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-28",25.0499,25.0251,0.0501,0.2,95878.286,736,25.0179,{"date":574,"open":505,"high":418,"low":389,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-27",24.975,0.052,0.21,51227.252,268,24.9799,{"date":582,"open":382,"high":465,"low":382,"close":583,"change":584,"percent_change":569,"volume":585,"transactions":586,"vwap":587},"2026-07-24",24.923,0.0495,1899.049,28,24.9313,{"date":589,"open":351,"high":590,"low":481,"close":591,"change":592,"percent_change":187,"volume":593,"transactions":594,"vwap":595},"2026-07-23",27.34,24.8735,-0.0065,28297.077,276,24.8943,{"date":597,"open":457,"high":431,"low":450,"close":450,"change":551,"percent_change":598,"volume":599,"transactions":529,"vwap":600},"2026-07-22",-0.44,7780.386,24.899,{"date":602,"open":603,"high":64,"low":389,"close":390,"change":302,"percent_change":303,"volume":604,"transactions":605,"vwap":606},"2026-07-21",24.9404,59931.097,563,24.9712,{"date":608,"open":609,"high":609,"low":465,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-07-20",25.09,25.04,-0.332,-1.31,58203.707,510,25.0166,{"date":617,"open":618,"high":25,"low":382,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-17",25.06,25.372,0.352,1.41,441124.722,2131,25.3915,{"date":626,"open":465,"high":627,"low":465,"close":627,"change":628,"percent_change":151,"volume":629,"transactions":630,"vwap":631},"2026-07-16",25.02,0.0875,2339.67,23,24.961,{"date":633,"open":401,"high":390,"low":431,"close":634,"change":635,"percent_change":569,"volume":636,"transactions":637,"vwap":638},"2026-07-15",24.9325,0.0499,58916.067,344,24.9418,{"date":640,"open":382,"high":641,"low":382,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-14",24.8826,0.0126,0.05,4514.044,36,24.8748,{"date":648,"open":450,"high":389,"low":351,"close":373,"change":111,"percent_change":393,"volume":649,"transactions":650,"vwap":651},"2026-07-13",21071.093,162,24.8752,{"date":653,"open":373,"high":391,"low":358,"close":450,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":450},"2026-07-10",-0.23,-0.92,14200,{"date":658,"open":627,"high":659,"low":627,"close":660,"change":643,"percent_change":569,"volume":661,"transactions":9,"vwap":660},"2026-07-09",25.15,25.11,8400,{"date":663,"open":627,"high":664,"low":627,"close":665,"change":225,"percent_change":22,"volume":666,"transactions":9,"vwap":665},"2026-07-08",25.07,25.059999,59400,{"date":668,"open":659,"high":659,"low":669,"close":669,"change":526,"percent_change":527,"volume":670,"transactions":9,"vwap":669},"2026-07-07",25.13,400,{"date":672,"open":673,"high":674,"low":673,"close":609,"change":296,"percent_change":675,"volume":676,"transactions":9,"vwap":609},"2026-07-06",25.08,25.14,-0.08,11700,{"date":678,"open":664,"high":660,"low":679,"close":660,"change":680,"percent_change":681,"volume":682,"transactions":9,"vwap":660},"2026-07-02",25.049999,0.09,0.36,1500,{"date":684,"open":505,"high":627,"low":505,"close":627,"change":685,"percent_change":526,"volume":686,"transactions":9,"vwap":627},"2026-07-01",0.01,300,{"date":688,"open":679,"high":679,"low":418,"close":418,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":418},"2026-06-30",-0.09,-0.36,200,{"date":693,"open":674,"high":674,"low":673,"close":694,"change":310,"percent_change":310,"volume":695,"transactions":9,"vwap":694},"2026-06-29",25.1,1600,{"date":697,"open":694,"high":694,"low":694,"close":694,"change":680,"percent_change":681,"volume":327,"transactions":9,"vwap":694},"2026-06-26",{"date":699,"open":418,"high":418,"low":418,"close":418,"change":111,"percent_change":393,"volume":691,"transactions":9,"vwap":418},"2026-06-25",{"date":701,"open":702,"high":702,"low":627,"close":627,"change":685,"percent_change":526,"volume":327,"transactions":9,"vwap":627},"2026-06-24",25.030001,{"date":704,"open":418,"high":418,"low":418,"close":418,"change":705,"percent_change":706,"volume":670,"transactions":9,"vwap":418},"2026-06-23",0.15,0.6,{"date":708,"open":391,"high":391,"low":382,"close":382,"change":310,"percent_change":310,"volume":327,"transactions":9,"vwap":382},"2026-06-22",{"date":710,"open":457,"high":401,"low":382,"close":382,"change":424,"percent_change":285,"volume":711,"transactions":9,"vwap":382},"2026-06-18",500,{"date":713,"open":358,"high":358,"low":358,"close":358,"change":394,"percent_change":714,"volume":310,"transactions":9,"vwap":358},"2026-06-17",-0.64,{"date":177,"open":64,"high":64,"low":64,"close":64,"change":310,"percent_change":310,"volume":310,"transactions":9,"vwap":64}]