[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRHC":3,"homepage-market-summary":31,"stock-options-FRHC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FRHC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Freedom Holding Corp.","Nasdaq",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","Freedom Holding Corp is a holding company with reportable segments into the following four segments: Brokerage, Banking, Insurance, and Other. The majority of revenue is from the Banking segment. Banking segment consists of the operations of Freedom Bank KZ and Freedom Bank TJ. Geographically, operates in Kazakhstan, Armenia, Cyprus, the USA, and others, with maximum revenue from Kazakhstan.","12,100","New York, Ny, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},173,172.51,175,162.01,173.41,-0.41,-0.24,306880.086516,9557,171.6018,178,107.975,119703.306616484,92.9,2175,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":660,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},88,2084,43,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,218,232,247,262,278,294,313,333,353,373,394,416,443,469,493,515,537,560,584,604,623,641],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":40},"FRHC  261016C00100000",71.2,74.9,0,0.3356,0.038278,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":206,"theta":216,"vega":217,"rho":206,"in_the_money":14},"FRHC  261016P00100000",2.5,0.2,510,0.5993,-0.000001,-0.000002,0.000001,{"strike":219,"call":220,"put":225,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":224,"in_the_money":40},"FRHC  261016C00105000",66.2,69.9,0.040192,{"contract_symbol":226,"symbol":226,"bid":206,"ask":227,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":229,"gamma":217,"theta":230,"vega":231,"rho":206,"in_the_money":14},"FRHC  261016P00105000",2.6,1.2,-0.000005,-0.000017,0.000008,{"strike":233,"call":234,"put":239,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":238,"in_the_money":40},"FRHC  261016C00110000",61.2,64.9,0.042106,{"contract_symbol":240,"symbol":240,"bid":206,"ask":241,"last":68,"change":206,"changePercent":9,"volume":206,"openInterest":242,"open_interest":242,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":216,"in_the_money":14},"FRHC  261016P00110000",2.8,10,-0.000029,0.000006,-0.000091,0.000043,{"strike":248,"call":249,"put":254,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":253,"in_the_money":40},"FRHC  261016C00115000",56.2,59.9,0.044019,{"contract_symbol":255,"symbol":255,"bid":206,"ask":241,"last":256,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"FRHC  261016P00115000",2,-0.000137,0.000026,-0.000389,0.000182,-0.000009,{"strike":263,"call":264,"put":269,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":268,"in_the_money":40},"FRHC  261016C00120000",51.3,55.2,0.045933,{"contract_symbol":270,"symbol":270,"bid":206,"ask":271,"last":272,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"FRHC  261016P00120000",3.1,2.2,-0.000525,0.000091,-0.001365,0.000637,-0.000036,{"strike":279,"call":280,"put":285,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":284,"in_the_money":40},"FRHC  261016C00125000",46.4,50.1,0.047847,{"contract_symbol":286,"symbol":286,"bid":206,"ask":287,"last":288,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"FRHC  261016P00125000",2.95,1.05,-0.001704,0.000267,-0.004021,0.001876,-0.000118,{"strike":295,"call":296,"put":303,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":300,"gamma":217,"theta":229,"vega":301,"rho":302,"in_the_money":40},"FRHC  261016C00130000",41.5,45.1,0.999997,0.000004,0.049761,{"contract_symbol":304,"symbol":304,"bid":206,"ask":305,"last":306,"change":206,"changePercent":9,"volume":206,"openInterest":307,"open_interest":307,"iv":214,"implied_volatility":214,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"FRHC  261016P00130000",2.85,1.55,12,-0.004745,0.000673,-0.010127,0.004725,-0.00033,{"strike":314,"call":315,"put":324,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"FRHC  261016C00135000",36.6,40.3,0.999966,0.000012,-0.000058,0.000049,0.051673,{"contract_symbol":325,"symbol":325,"bid":206,"ask":287,"last":326,"change":206,"changePercent":9,"volume":206,"openInterest":327,"open_interest":327,"iv":214,"implied_volatility":214,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"FRHC  261016P00135000",1.85,3,-0.011544,0.001472,-0.022161,0.01034,-0.000806,{"strike":334,"call":335,"put":344,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"FRHC  261016C00140000",31.8,35.4,0.9997,0.000096,-0.000455,0.000379,0.053568,{"contract_symbol":345,"symbol":345,"bid":206,"ask":271,"last":346,"change":206,"changePercent":9,"volume":206,"openInterest":347,"open_interest":347,"iv":214,"implied_volatility":214,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"FRHC  261016P00140000",2.51,26,-0.024892,0.002838,-0.042733,0.019938,-0.001744,{"strike":354,"call":355,"put":364,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"FRHC  261016C00145000",26.9,30.4,0.998115,0.000523,-0.002469,0.002057,0.055374,{"contract_symbol":365,"symbol":365,"bid":206,"ask":366,"last":133,"change":206,"changePercent":9,"volume":206,"openInterest":367,"open_interest":367,"iv":214,"implied_volatility":214,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"FRHC  261016P00145000",3.2,9,-0.048205,0.004882,-0.073503,0.034295,-0.003393,{"strike":374,"call":375,"put":384,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"FRHC  261016C00150000",21.9,25.2,0.991356,0.002042,-0.009641,0.008033,0.056825,{"contract_symbol":385,"symbol":385,"bid":206,"ask":386,"last":387,"change":206,"changePercent":9,"volume":206,"openInterest":388,"open_interest":388,"iv":214,"implied_volatility":214,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"FRHC  261016P00150000",3.3,3.4,90,-0.084818,0.007572,-0.114004,0.053192,-0.006002,{"strike":395,"call":396,"put":406,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"FRHC  261016C00155000",17,20.3,0.3626,0.959612,0.006996,-0.038562,0.029736,0.056545,{"contract_symbol":407,"symbol":407,"bid":206,"ask":387,"last":408,"change":47,"changePercent":9,"volume":409,"openInterest":182,"open_interest":182,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"FRHC  261016P00155000",2.4,4,0.5126,-0.103795,0.010274,-0.113186,0.061739,-0.0073,{"strike":417,"call":418,"put":430,"callItm":40,"putItm":14,"isAtm":14},160,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":206,"changePercent":9,"volume":206,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":40},"FRHC  261016C00160000",13,15.3,16,73,0.3862,0.889467,0.014269,-0.089236,0.064604,0.053561,{"contract_symbol":431,"symbol":431,"bid":432,"ask":408,"last":433,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"FRHC  261016P00160000",1.15,2.1,-0.3,68,89,0.485,-0.160626,0.014691,-0.144858,0.083518,-0.011322,{"strike":444,"call":445,"put":457,"callItm":40,"putItm":14,"isAtm":14},165,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":206,"changePercent":9,"volume":206,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":40},"FRHC  261016C00165000",8.5,11.6,6,177,0.3684,0.803033,0.021995,-0.125116,0.094974,0.049417,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":180,"changePercent":9,"volume":307,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"FRHC  261016P00165000",1.5,4.3,4.5,147,0.4695,-0.2462,0.019608,-0.181204,0.107916,-0.017434,{"strike":470,"call":471,"put":483,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":287,"change":475,"changePercent":9,"volume":47,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":40},"FRHC  261016C00170000",5.5,8.4,-5.62,153,0.3644,0.670826,0.028994,-0.161448,0.123868,0.041948,{"contract_symbol":484,"symbol":484,"bid":327,"ask":485,"last":461,"change":206,"changePercent":9,"volume":206,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"FRHC  261016P00170000",6.3,121,0.4661,-0.358122,0.023402,-0.213127,0.127859,-0.025554,{"strike":18,"call":494,"put":505,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":495,"symbol":495,"bid":496,"ask":473,"last":497,"change":498,"changePercent":9,"volume":47,"openInterest":444,"open_interest":444,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"FRHC  261016C00175000",2.65,1.95,-0.55,0.3645,0.514222,0.031947,-0.177945,0.136504,0.03254,{"contract_symbol":506,"symbol":506,"bid":507,"ask":447,"last":508,"change":206,"changePercent":9,"volume":206,"openInterest":420,"open_interest":420,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":40},"FRHC  261016P00175000",5.8,10.49,0.4637,-0.48191,0.025102,-0.226285,0.13645,-0.034705,{"strike":516,"call":517,"put":527,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":518,"symbol":518,"bid":519,"ask":461,"last":326,"change":206,"changePercent":9,"volume":206,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"FRHC  261016C00180000",0.55,176,0.3713,0.362632,0.029499,-0.170535,0.128411,0.023133,{"contract_symbol":528,"symbol":528,"bid":447,"ask":529,"last":530,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":40},"FRHC  261016P00180000",12.1,10.28,0.4606,-0.605492,0.02441,-0.217069,0.131787,-0.044076,{"strike":538,"call":539,"put":550,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":256,"change":206,"changePercent":9,"volume":206,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":14},"FRHC  261016C00185000",0.6,1.75,47,0.3632,0.227679,0.02428,-0.134273,0.103374,0.014644,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":40},"FRHC  261016P00185000",12.5,15.9,0.4825,-0.705904,0.020856,-0.203566,0.117966,-0.05223,{"strike":561,"call":562,"put":573,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":563,"symbol":563,"bid":206,"ask":564,"last":565,"change":206,"changePercent":9,"volume":206,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"FRHC  261016C00190000",2.7,0.3,162,0.3735,0.1381,0.017244,-0.100849,0.075501,0.008918,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":9,"changePercent":9,"volume":256,"openInterest":206,"open_interest":206,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":40},"FRHC  261016P00190000",16.8,20.4,23.1,0.5203,-0.77549,0.016816,-0.190823,0.102558,-0.05853,{"strike":585,"call":586,"put":594,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":587,"symbol":587,"bid":206,"ask":227,"last":433,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":14},"FRHC  261016C00195000",0.4222,0.102273,0.012341,-0.092231,0.06108,0.006591,{"contract_symbol":595,"symbol":595,"bid":596,"ask":67,"last":597,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":40},"FRHC  261016P00195000",21.6,34.8,0.5362,-0.836254,0.013456,-0.162163,0.084571,-0.064254,{"strike":605,"call":606,"put":614,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":607,"symbol":607,"bid":206,"ask":608,"last":153,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":588,"implied_volatility":588,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":14},"FRHC  261016C00200000",2.45,0.057606,0.007981,-0.059649,0.039503,0.003727,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":598,"implied_volatility":598,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":40},"FRHC  261016P00200000",26.2,30.1,-0.888869,0.010319,-0.124355,0.064854,-0.069473,{"strike":624,"call":625,"put":632,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":626,"symbol":626,"bid":206,"ask":408,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":588,"implied_volatility":588,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"FRHC  261016C00210000",0.015162,0.002644,-0.01976,0.013086,0.000987,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":598,"implied_volatility":598,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":40},"FRHC  261016P00210000",35.9,40,-0.95407,0.005249,-0.063261,0.032992,-0.077435,{"strike":642,"call":643,"put":651,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":644,"symbol":644,"bid":206,"ask":645,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":588,"implied_volatility":588,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":14},"FRHC  261016C00220000",2.35,0.003176,0.000666,-0.00498,0.003298,0.000208,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":598,"implied_volatility":598,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":40},"FRHC  261016P00220000",45.9,50,-0.983379,0.002253,-0.027149,0.014159,-0.083138,"2026-10-02T23:57:20.458544+00:00"]