[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRI":3,"homepage-market-summary":30,"stock-options-FRI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FRI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust S&P REIT Index Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6486,0.7816,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.51,29.57,29.7,29.44,29.4,0.11,0.37,29203.827453,33.44,27.11,32291.012739288,37.9,4881,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":464,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,100,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,211,223,239,256,274,292,310,330,350,368,386,401,413,421,429,437,446,455],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FRI   261016C00023000",5.7,7.5,0.2145,0.008822,{"contract_symbol":207,"symbol":207,"bid":181,"ask":127,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FRI   261016P00023000",0.05,50,0.1979,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":217,"theta":181,"vega":181,"rho":218,"in_the_money":11},"FRI   261016C00024000",4.7,6.5,0.000002,0.009205,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FRI   261016P00024000",0.85,0.1982,{"strike":65,"call":224,"put":234,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"FRI   261016C00025000",3.7,5.5,0.2135,0.999967,0.000114,-0.000006,0.000008,0.009588,{"contract_symbol":235,"symbol":235,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":236,"gamma":237,"theta":238,"vega":217,"rho":181,"in_the_money":74},"FRI   261016P00025000",-0.000009,0.000034,-0.000002,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"FRI   261016C00026000",2.8,4.5,0.998799,0.003213,-0.000176,0.00023,0.009959,{"contract_symbol":251,"symbol":251,"bid":181,"ask":152,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":231,"in_the_money":74},"FRI   261016P00026000",-0.000506,0.001571,-0.000073,0.000104,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FRI   261016C00027000",1.8,3.5,0.984084,0.032289,-0.001755,0.002303,0.010173,{"contract_symbol":268,"symbol":268,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"FRI   261016P00027000",-0.010451,0.024183,-0.001132,0.001601,-0.00012,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FRI   261016C00028000",0.8,2.5,0.898186,0.14343,-0.007868,0.010277,0.009564,{"contract_symbol":286,"symbol":286,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"FRI   261016P00028000",-0.084594,0.135589,-0.006328,0.008961,-0.000975,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":74,"isAtm":11},29,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FRI   261016C00029000",1.6,0.668575,0.292623,-0.016052,0.020966,0.007266,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"FRI   261016P00029000",0.95,-0.319684,0.312103,-0.014613,0.020659,-0.003711,{"strike":311,"call":312,"put":321,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"FRI   261016C00030000",1.05,0.2025,0.346266,0.315249,-0.015411,0.021323,0.003817,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FRI   261016P00030000",1.4,0.1647,-0.689534,0.370951,-0.011992,0.020402,-0.008064,{"strike":331,"call":332,"put":340,"callItm":74,"putItm":11,"isAtm":11},31,{"contract_symbol":333,"symbol":333,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"FRI   261016C00031000",0.2039,0.112463,0.162113,-0.008036,0.011041,0.001249,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"FRI   261016P00031000",0.6,2.3,0.1814,-0.914499,0.149107,-0.005847,0.009033,-0.010938,{"strike":351,"call":352,"put":359,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":353,"symbol":353,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"FRI   261016C00032000",0.021548,0.044067,-0.002154,0.002981,0.00024,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"FRI   261016P00032000",1.55,3.4,-0.993716,0.018614,-0.000602,0.001024,-0.012203,{"strike":369,"call":370,"put":377,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":371,"symbol":371,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"FRI   261016C00033000",0.002725,0.007119,-0.000353,0.000485,0.00003,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"FRI   261016P00033000",2.55,4.4,-0.99972,0.001091,-0.000035,0.00006,-0.012654,{"strike":387,"call":388,"put":394,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":389,"symbol":389,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":217,"in_the_money":74},"FRI   261016C00034000",0.000192,0.000622,-0.00003,0.000042,{"contract_symbol":395,"symbol":395,"bid":261,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":397,"gamma":398,"theta":231,"vega":399,"rho":400,"in_the_money":11},"FRI   261016P00034000",5.4,-0.999964,0.000144,0.000009,-0.01304,{"strike":402,"call":403,"put":408,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":404,"symbol":404,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":405,"gamma":406,"theta":238,"vega":407,"rho":181,"in_the_money":74},"FRI   261016C00035000",0.000011,0.00004,0.000003,{"contract_symbol":409,"symbol":409,"bid":244,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":412,"in_the_money":11},"FRI   261016P00035000",6.4,-1,-0.013424,{"strike":414,"call":415,"put":417,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":416,"symbol":416,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":217,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FRI   261016C00036000",{"contract_symbol":418,"symbol":418,"bid":227,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":420,"in_the_money":11},"FRI   261016P00036000",7.4,-0.013808,{"strike":422,"call":423,"put":425,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":424,"symbol":424,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FRI   261016C00037000",{"contract_symbol":426,"symbol":426,"bid":216,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":428,"in_the_money":11},"FRI   261016P00037000",8.4,-0.014191,{"strike":430,"call":431,"put":433,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":432,"symbol":432,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FRI   261016C00038000",{"contract_symbol":434,"symbol":434,"bid":203,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":436,"in_the_money":11},"FRI   261016P00038000",9.4,-0.014574,{"strike":438,"call":439,"put":441,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":440,"symbol":440,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FRI   261016C00039000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"FRI   261016P00039000",8.5,10.4,-0.014959,{"strike":447,"call":448,"put":450,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":449,"symbol":449,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FRI   261016C00040000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"FRI   261016P00040000",9.5,11.4,-0.015342,{"strike":456,"call":457,"put":459,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":458,"symbol":458,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FRI   261016C00041000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"FRI   261016P00041000",10.5,12.4,-0.015725,"2026-10-04T14:35:34.258537+00:00"]