[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRO":3,"stock-financials-FRO":29,"homepage-market-summary":42},{"ticker":4,"date":5,"profile":6,"quote":13},"FRO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Frontline Plc","NYSE",null,"Common Stock","Frontline PLC is an international shipping company engaged in the seaborne transportation of crude oil and oil products. It owns and operates modern fleets in the industry, consisting of VLCCs, Suezmax tankers, LR2, and Aframax tankers, which operate in the spot and time charter markets. The vessels normally trade between the larger refinery centers around the world, such as the Gulf of Mexico, the Middle East, Rotterdam, and Singapore. The company generates the majority of its revenue from voyage and time charters. It has only one reportable segment: tankers.","85",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},51.54,49.4,51.62,49.11,49.27,2.27,4.61,3414275.166582,38535,50.8418,361.79999,3.79,998659.93980902,13.3,6325,{"status":30,"ticker":4,"quarterly":31,"annual":35,"balance_sheet":39,"income_statement":40,"cash_flow":41},"success",{"balance_sheet":32,"income_statement":33,"cash_flow":34},[],[],[],{"balance_sheet":36,"income_statement":37,"cash_flow":38},[],[],[],{},{},{},{"status":30,"indices":43,"watchlist":85,"sectors":108,"benchmarks":163},[44,52,59,66,72,79],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":64,"is_up":50,"sparkline":71,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":50,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":57,"is_up":50,"sparkline":84,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[86,93,101],{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":50,"sparkline":92,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":99,"sparkline":100,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":99,"sparkline":107,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[109,114,119,124,129,134,139,144,148,153,158],{"name":110,"etf":111,"change":112,"price":113,"is_up":50},"Technology","XLK",1.05,197.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":50},"Financials","XLF",0.11,53.46,{"name":120,"etf":121,"change":122,"price":123,"is_up":99},"Healthcare","XLV",-1.32,166.2,{"name":125,"etf":126,"change":127,"price":128,"is_up":99},"Consumer Cycl","XLY",-0.03,108.81,{"name":130,"etf":131,"change":132,"price":133,"is_up":99},"Consumer Staples","XLP",-0.33,80.33,{"name":135,"etf":136,"change":137,"price":138,"is_up":50},"Energy","XLE",1.95,62.7,{"name":140,"etf":141,"change":142,"price":143,"is_up":50},"Industrials","XLI",0.99,168.64,{"name":145,"etf":146,"change":132,"price":147,"is_up":99},"Materials","XLB",48.54,{"name":149,"etf":150,"change":151,"price":152,"is_up":99},"Real Estate","XLRE",-0.56,40.68,{"name":154,"etf":155,"change":156,"price":157,"is_up":50},"Utilities","XLU",0.61,39.68,{"name":159,"etf":160,"change":161,"price":162,"is_up":99},"Comm Services","XLC",-0.93,109.94,[164,169,173,178],{"ticker":165,"name":166,"price":167,"change":168,"is_up":50},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":170,"name":171,"price":172,"change":57,"is_up":50},"QQQ","Invesco QQQ Trust",742.03,{"ticker":174,"name":175,"price":176,"change":177,"is_up":50},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":179,"name":180,"price":181,"change":182,"is_up":50},"IWM","iShares Russell 2000",279.06,0.42]