[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRO":3,"stock-news-FRO":29,"homepage-market-summary":136},{"ticker":4,"date":5,"profile":6,"quote":13},"FRO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Frontline Plc","NYSE",null,"Common Stock","Frontline PLC is an international shipping company engaged in the seaborne transportation of crude oil and oil products. It owns and operates modern fleets in the industry, consisting of VLCCs, Suezmax tankers, LR2, and Aframax tankers, which operate in the spot and time charter markets. The vessels normally trade between the larger refinery centers around the world, such as the Gulf of Mexico, the Middle East, Rotterdam, and Singapore. The company generates the majority of its revenue from voyage and time charters. It has only one reportable segment: tankers.","85",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},51.54,49.4,51.62,49.11,49.27,2.27,4.61,3414275.166582,38535,50.8418,361.79999,3.79,998659.93980902,13.3,6325,{"ticker":4,"count":30,"articles":31},20,[32,38,44,49,55,61,67,72,78,84,90,94,99,104,109,114,119,123,127,131],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Frontline (NYSE:FRO) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMickFVX3lxTE9oQWdSa1J3LWoyY3Y2eFllQjJMSTdEUXkwci1nRzctRk1MZ2dWWDB5YVJrdkRMN0xHR2xpM3pWNTJuMjVpMGFhVlFFeFo0TUZuUHhjV1J5TzFEQmJUZ0ZldVlKcW5QRHhtRGYxbDZoSGNiUQ?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Frontline (NYSE:FRO) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Frontline’s One-Time US$0.80 Payout Could Be A Game Changer For Frontline (FRO) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxNQ2JTck51QnRqNFh5OVBtXzFQdjJhNjYzdGpXa3dZV0JVV2FIaHVVbUZjN2NsaGZ6dDRiWTlfMlU5aXo0MzR6eVIxbWxQdHhXYjZkVFRfU2NTLUdYb2hLcEZua092Qzdtb3V0WlNQSjRPdHQxOEhxOXBtWGN5azNZLVJXMTRQRldaTWJrMUpsdWpfUQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Frontline’s One-Time US$0.80 Payout Could Be A Game Changer For Frontline (FRO) Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":41,"description":47,"source":48},"Frontline: The Market Anticipates A Drop In Earnings In 2027 (NYSE:FRO) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxPYllBQ2xQSTZNTzFvTzh3bk9HZmYtcVVWZ3c5Tlh2U0N3bXh2RzIyV1VEeGZHS1JKVDhEbE1nNkxEU3ZDZDFHMTQ2SHpXbW9Cd1pHdG4tQlV5MHdRV0wxVlVzX0ZKeXdKYVQzc044UXRPYkk5cHVZTDBNZU14X2dnbEJaLU1hUVZzZHFIRXByQW5JSGY3ZTl6eWp3?oc=5","Frontline: The Market Anticipates A Drop In Earnings In 2027 (NYSE:FRO) Seeking Alpha","Seeking Alpha",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"Netflix (NFLX) Stock Trades Down, Here Is Why - stockstory.org","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNY1lCWG5pQ0Mweno2ZlV2U09uN0d3eFpEQVN0cGh4NHoyTXp3Mlh2ZjVsQkJkWnMzY3p0OVBHd0hmSnFFSGQtRTNLV3psdmpmWF9tTVVJNF9zLVBOVG9rbHVSblBvNzRFRGczUXo4cG94M0IzSkRrUHZDWnItRmRJMjlLc3V6dS1YeTZRV0w3ZkFEYU5HNk9kamlfbGUzQ2xUVEpDWDkxdw?oc=5","Fri, 18 Sep 2026 17:09:00 GMT","Netflix (NFLX) Stock Trades Down, Here Is Why stockstory.org","stockstory.org",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"Nvidia Among Surging Chipmakers, Leads 21 To Best Stock Lists - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAFBVV95cUxQd2VHNUdTUGlvb1FEWjhLblM4WW9rWVg2ZDhqZ2xSV0JpcTJJb00wblRpd2Y3cjZSZWNVTXhWN084U1o0RmZfaE84Qnk5ZzBPSXhaS3I2TWlqNWN6Ti1VNlc4bG02M2I5RVZlOTc5UmJrY0dNanpQdFUweUt5eEkyemtaWTU3NC1h?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Nvidia Among Surging Chipmakers, Leads 21 To Best Stock Lists Investor's Business Daily","Investor's Business Daily",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"Blue Owl Stock Yields About 9% After Falling 45% From Its High. Is the Dividend Safe? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNb3pDdVExTnBHTnFQMlNVbHJnT085UVVydjNPbGhGWHJfcU54VUxOM29uNVlDN3NqQmRQTThyc0EzZ1B0enBMeDJ5d2NhRlhJYnVaazRNb25OcF9zRG9UMlY1TjNEWDJ5MzRrTHBxS0psSWFiTjdLVWxnZlR5YW1UcWxuZGFhdkdyd1V2Y0J1VkdUcUwxNHhLQw?oc=5","Sun, 27 Sep 2026 07:15:00 GMT","Blue Owl Stock Yields About 9% After Falling 45% From Its High. Is the Dividend Safe? The Motley Fool","The Motley Fool",{"title":68,"link":69,"pubDate":35,"description":70,"source":71},"Bank of America Corp DE Makes New $30.12 Million Investment in Frontline PLC $FRO - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxQWnp0WHl6WmhYcmduanoyVm1fZ1FyQXp1c0kzZTdFRDI3THN3Mm40SnJ6dU5WU21tUHdReUFBdzhiQ0V0N1pPQjI3T3pDNjU1ZlN6bzhpOVdUbEl3ODlQQ2xGZW5ZdXdrTGlPaTd4VjdTaFg0T3dWeDh5WVJ3V3lEZDNfcVNCaWJqWTQySXVNbXl3dWJDRFdEQWlneXF2cmdURDBrbEVhTUVNV0w2NTFZQkZQMUh3MFBTVHBYLWxYLTVqalZNRFhGOUZ1RFRtc3ZfWjBKR19R?oc=5","Bank of America Corp DE Makes New $30.12 Million Investment in Frontline PLC $FRO MarketBeat","MarketBeat",{"title":73,"link":74,"pubDate":75,"description":76,"source":77},"(FRO) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNYzZaYm9oVmI0STNqaTBVZ3FJaTJOTEVMR2V2cXpfbDA1TXNUckhCYUpJUjFUcEI1Y0ZFWjdWYjluMU9HRlZMZUJXZXBYcldVbmpQQ0pMSUNRUkV3bXcyanNBdnZabUxXOG5lQW4xVUgxYktMNnhWdGhTU09aTmlxUjY0WHFzNE4xMWxMQmVBTU1jbjhnTDZYV09ZRkJ0THBZbG5Fd0JpVGJEUHRGbGJxMGR5T0JfSmk4bmVfNW13dVFYVVg5Nmx3?oc=5","Thu, 01 Oct 2026 17:26:02 GMT","(FRO) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"Frontline PLC (FRO) Shares Surge 4.6% -- What GF Score of 64 Tel - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQRTl0bHJWbTg0eFd0bGRVR0J2elFlTW0xT3VIUlZTendKY0trUUVVaVBDb01YY3FtQzlJMnZZMVFsSmtBV21mODFKM0JsUDN1ejRycHRld0pBRzFpWnhIWDM1Q0xtWmctTjlucnhTRC12eVFWYkNfcy1GVUJKREpLSnBHaTJsQ0pYTXp1UE5jdWtEc3cxWEVHWnlTOGFpM0lQMmU0WkhybXJGTGxE?oc=5","Thu, 01 Oct 2026 22:33:51 GMT","Frontline PLC (FRO) Shares Surge 4.6% -- What GF Score of 64 Tel GuruFocus","GuruFocus",{"title":85,"link":86,"pubDate":87,"description":88,"source":89},"A new Argentina deal forecasts $1.2 billion in trade through RedCloud over three years - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNdkFJUmR4NVpRdTBJQ1dUZktKSUE5MlZ1a1oxSi1pZ1I5WERxcFZyUEtxNEExVy0tazZSSXI1TWp6STRGeWR2Z0VDQVppaDNleDl6dlhibmJRd0VWdTNCaGZXOWcwQkNVUXpMMjJ4QWUwTWs4UEw0TlBySnI1R2V4elRZV1d0UnJRaWtSNmVVcm1mdFd1QUt6SkdIRzN2eVhpcVZLR0dMRUFQNXpSR0xyUlAtME1PcDV5dzFDc0Excw?oc=5","Wed, 30 Sep 2026 13:17:00 GMT","A new Argentina deal forecasts $1.2 billion in trade through RedCloud over three years Stock Titan","Stock Titan",{"title":91,"link":92,"pubDate":35,"description":93,"source":48},"Frontline: Why It's Time To Trim In The VLCC Space (Rating Downgrade) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOc1hhalV1R0VYX19aVEZTZXh2R0h4S09scG1pdG9BVHIycm9UVzVuZHdpV19PRExzQkNKM0dLOFpvd2V4NFdlNzQtYm1sRmt5elBvVXhLYzl1X1JIb3RpZDN0alEwQWc3aThIYzNISzNIbjlVbHh5SHhpX1JwSUVIaTdSMHpZODVHeThhTEtkMjRqbTNydEh0UXlvNmhSUl9IUTNIWWlMaUVoZw?oc=5","Frontline: Why It's Time To Trim In The VLCC Space (Rating Downgrade) Seeking Alpha",{"title":95,"link":96,"pubDate":97,"description":98,"source":43},"3 Oil Tanker Stocks Retail Investors Are Watching For Strait Of Hormuz Reopening - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxNWVJHa0xsRGJlVnVXaTF4aDdhNVcxRUZFSk5zVTlrazAxeEZ1OG1aWWJscmhQMjZ3eXl6YktWLVFoSTRNNmdIZklUbjUyUTlrcXBTcU1wOVFDVExZZVhkdkVyUmJvRU05bWtMMV9nZ2pYTWRSZFF3YWNOZl9oNTBxdVBXSlh3NjlVaGpR?oc=5","Wed, 23 Sep 2026 08:18:19 GMT","3 Oil Tanker Stocks Retail Investors Are Watching For Strait Of Hormuz Reopening Yahoo Finance",{"title":100,"link":101,"pubDate":102,"description":103,"source":37},"How Investors May Respond To Frontline (FRO) Special Dividend Declaration - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 21 Sep 2026 06:27:04 GMT","How Investors May Respond To Frontline (FRO) Special Dividend Declaration Simply Wall Street",{"title":105,"link":106,"pubDate":107,"description":108,"source":60},"AI Computer Giant Super Micro Heads Group Of 15 Standouts New To Best Stocks Lists - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQYUNrTmlkU2FSbzA3alVsdnJkdVZqejZ4OTFHcDhzOU9abEZKbXhWcGpNX28xWVJCTjNjeGwwZUZ0Nm9TV0VCUkpVQ3VTV0p6Rl9ZZFJ3V2IwdUpyd2h0R0tZTHEtUHJCOWhYWWhYUUJyNVVUUWxDZExEanc5LUVLNjNnQ0ZpUDNlNGFscDFJRQ?oc=5","Thu, 01 Oct 2026 23:09:00 GMT","AI Computer Giant Super Micro Heads Group Of 15 Standouts New To Best Stocks Lists Investor's Business Daily",{"title":110,"link":111,"pubDate":112,"description":113,"source":71},"Frontline PLC (NYSE:FRO) Receives Average Recommendation of \"Hold\" from Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxNcGdHcVU2bDZwb2NvTHRTMlluSks5UnFjT3l3LTFJSFB6eGUyR1doc1lHcTRMUGsyTFpCcXF1MjZIalNiSnRHdE5neExWUGlBeEJ0SjY5ZUwxU2JqNVdPbXJzajZtVHdEbjAtSGtMZXp2MG1MbGdlTlBQU2U1bVptRF8ybFBzaFhkWExoSzNaT0JiaHZDeS1yc01FNGJuVWw0eS13ZG12WkRTOGsxQ0dlODBhN0lxeGZOdW1LVmFrZ2t4SVVGWEswSWZRaU5aQnktcGpyLVlHalp2Zw?oc=5","Wed, 30 Sep 2026 10:53:44 GMT","Frontline PLC (NYSE:FRO) Receives Average Recommendation of \"Hold\" from Brokerages MarketBeat",{"title":115,"link":116,"pubDate":117,"description":118,"source":66},"These 3 AI Stocks Are Poised to Be Big Winners from Amazon's Choice to Block Meta's Muse - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNbG9QN3lOMm13amhKTmp6djZUMVVTallpWWJoRTJ0a003Tkd4OEozY19Mdzc4WVpZZTNHM1VmUzR6WkZXakhucEtPb0QxTWgyenFEb0VnZEJjSFZ5MnZhQkREUG40M0lVMFRwd3gzckxtbnRMRDB3ZzUtUi1xY19YcHl0WXB1UmQ0NkxSZUV0cnhZUTJpOWEzVg?oc=5","Wed, 30 Sep 2026 08:30:00 GMT","These 3 AI Stocks Are Poised to Be Big Winners from Amazon's Choice to Block Meta's Muse The Motley Fool",{"title":120,"link":121,"pubDate":35,"description":122,"source":48},"Frontline: Record Valuation At Uncertain Times, Sell (Downgrade) (NYSE:FRO) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOZzFXdXZXUWxUbkxPSmFTYXNQS2I2dGJmQXFwcnFIUVE5R2J1bjFHWktwUGhhTTRQNEJUdDRVaVFFYlJpT1NzekNqQ1NENmIwN1JvbGFISC0xQmtTNkdvM0FRbHotNzlqSzZrQk1NWlZNa2xfSGRERnVMTkNXMENTekc1SV9jc1Fwd3JRcnc4NFZTQXBNVU5jTVdZVE0wa0ljWXRz?oc=5","Frontline: Record Valuation At Uncertain Times, Sell (Downgrade) (NYSE:FRO) Seeking Alpha",{"title":124,"link":125,"pubDate":41,"description":126,"source":60},"Build Your List Of Stocks To Watch With Weight-Loss Giant Lilly, Others On These Top IBD Screens - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNQzF4VWhrYzlLTHBBZklack5Oc3N5V1RKYlNqa2tMRGVTQVRfb21VV1J6UjBQWnRlRjhLNGV4cXFXZUdyTktCYkc1YkthWWdUVVVCMEg2R1RCdXpZVFpqbHZGaXVmY2NNNmRjbnR4Q3YwZUpiek4tMTUtQzczcExfSW1MeUxrTURSMW9Ld1VEYXdDRVk5SzJKOGRpcG96S1FlNk9lcWJQMk85eThLNHBwekRYVkpkc2xDb1p5QXpBY0w4YTNyZk1qNTdOWQ?oc=5","Build Your List Of Stocks To Watch With Weight-Loss Giant Lilly, Others On These Top IBD Screens Investor's Business Daily",{"title":128,"link":129,"pubDate":41,"description":130,"source":37},"Learn Why The Bull Case For Nordic American Tankers Stock Could Change Following Strong Vessel Rates - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Learn Why The Bull Case For Nordic American Tankers Stock Could Change Following Strong Vessel Rates Simply Wall Street",{"title":132,"link":133,"pubDate":134,"description":135,"source":37},"DHT Holdings (DHT) Secures A Three Year Charter, Is The Stock Fully Valued? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 03:45:09 GMT","DHT Holdings (DHT) Secures A Three Year Charter, Is The Stock Fully Valued? Simply Wall Street",{"status":137,"indices":138,"watchlist":180,"sectors":203,"benchmarks":258},"success",[139,147,154,161,167,174],{"symbol":140,"name":141,"price":142,"change":143,"pct_change":144,"is_up":145,"sparkline":146,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":145,"sparkline":153,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":145,"sparkline":160,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":159,"is_up":145,"sparkline":166,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":145,"sparkline":173,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":152,"is_up":145,"sparkline":179,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[181,188,196],{"symbol":182,"name":183,"price":184,"change":185,"pct_change":186,"is_up":145,"sparkline":187,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":194,"sparkline":195,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":194,"sparkline":202,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[204,209,214,219,224,229,234,239,243,248,253],{"name":205,"etf":206,"change":207,"price":208,"is_up":145},"Technology","XLK",1.05,197.81,{"name":210,"etf":211,"change":212,"price":213,"is_up":145},"Financials","XLF",0.11,53.46,{"name":215,"etf":216,"change":217,"price":218,"is_up":194},"Healthcare","XLV",-1.32,166.2,{"name":220,"etf":221,"change":222,"price":223,"is_up":194},"Consumer Cycl","XLY",-0.03,108.81,{"name":225,"etf":226,"change":227,"price":228,"is_up":194},"Consumer Staples","XLP",-0.33,80.33,{"name":230,"etf":231,"change":232,"price":233,"is_up":145},"Energy","XLE",1.95,62.7,{"name":235,"etf":236,"change":237,"price":238,"is_up":145},"Industrials","XLI",0.99,168.64,{"name":240,"etf":241,"change":227,"price":242,"is_up":194},"Materials","XLB",48.54,{"name":244,"etf":245,"change":246,"price":247,"is_up":194},"Real Estate","XLRE",-0.56,40.68,{"name":249,"etf":250,"change":251,"price":252,"is_up":145},"Utilities","XLU",0.61,39.68,{"name":254,"etf":255,"change":256,"price":257,"is_up":194},"Comm Services","XLC",-0.93,109.94,[259,264,268,273],{"ticker":260,"name":261,"price":262,"change":263,"is_up":145},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":265,"name":266,"price":267,"change":152,"is_up":145},"QQQ","Invesco QQQ Trust",742.03,{"ticker":269,"name":270,"price":271,"change":272,"is_up":145},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":274,"name":275,"price":276,"change":277,"is_up":145},"IWM","iShares Russell 2000",279.06,0.42]