[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRPT":3,"homepage-market-summary":31,"stock-news-FRPT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FRPT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Freshpet, Inc.","Nasdaq",null,"GRAIN MILL PRODUCTS","Freshpet produces and sells premium fresh pet food through its company-owned refrigerators placed in grocery, mass and club, pet specialty, and natural stores. Freshpet primarily targets dogs (likely representing well north of 90% of sales), with cats and treats nascent contributors. Geographically, the company's home US market, where all its food is produced, accounts for nearly all of sales, with exports to Canada, the United Kingdom, and other European countries being very small contributors.","1,288","Bedminster, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},60.26,58.51,61.44,57.835,57.72,2.54,4.4,1209179.481734,21787,60.3651,86,46.45,1406013.190628468,34.9,2992,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},8,[176,182,188,193,199,205,210,215],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Freshpet (FRPT) Stock Moves -2.02%: What You Should Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQaldhaFZXbjFKTTFuSXBHN3FyeXpMN2d4RVRrR05WaVQ3cXRtX2FDbm11UzVsb0lOM1didFBlX1BHanJ2MUpKQ0dvMV9KLTk3LWs0Uy1taXJyN01KbWN3MmVoV3UwWnd6cWlPTlpvYjBkQXpyYVFrZHhRamNtSjV3bFl5cWtqd19TMnlNQ3lfdUFHd3Y1TnMw?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Freshpet (FRPT) Stock Moves -2.02%: What You Should Know Yahoo Finance","Yahoo Finance",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Freshpet (FRPT) Stock Is Up, What You Need To Know - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxQbUNfTjV3R3NwZUZzYnh4dWRwTkFCYkE5TFFNajlrMERuUDM2Mmt3aUpLWnRWdkUzVVFXbnUwdWFieEtybl9HdmhtTGF5VlR0dTBYZ1lGenplRmk5OXlhN2dZcm5ic05oTEdhTmZ4TkZlcG96ZGpSUjJGZUFqekJpMm5Lb201MEtMMzJKaDZhRUxBa3RraWZZYWxKSDRfTTJqRDVlQkY5Q1ZFNWVZelNUNXM1SEpJTHVnWVJaclFVUEZOcE56dHp5OG9qbWk?oc=5","Fri, 02 Oct 2026 19:45:00 GMT","Freshpet (FRPT) Stock Is Up, What You Need To Know theglobeandmail.com","theglobeandmail.com",{"title":189,"link":190,"pubDate":191,"description":192,"source":181},"3 Reasons to Sell FRPT and 1 Stock to Buy Instead - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPX3V3emdwSTQ3TV9WVHZMQWhYdDN1d0hyTndLbkJEaXBtRHl0N09aZ0dMY045ZkpwcWxreWJOa3JQTkxWbDJWT29KN1RTMks3QmNHaFNfZWpWMDN2UjdHQXhWQzJodlpsVUhuZzNYaU5VdjdiVkJjZ2F5aFdobnZpbV96RkVpYW1sQk1jb2JPUQ?oc=5","Wed, 30 Sep 2026 15:25:13 GMT","3 Reasons to Sell FRPT and 1 Stock to Buy Instead Yahoo Finance",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Freshpet Inc (FRPT) Shares Surge 4.4% -- What GF Score of 77 Tel - gurufocus.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQQTZPUXlySkdpWDFYcTRGQVBjYnNmdWwzbXJuSFhLak8yeGdHRHd6YURLTENCSVJUV25rMzJhalRyVmpNMGp0bXZIeHg0V2p4QnhwcmlTY1Z5ME15U3pDNE0zemExc29OU19TWXg0OC1Pa0VlbDZieldYZmlYdnhxT3VlQzk2dGdXTmgtNEsydWx0dXA3UU0tYmpJS3lFUmhxekVSbjJSSi1Za2tF?oc=5","Fri, 02 Oct 2026 23:02:21 GMT","Freshpet Inc (FRPT) Shares Surge 4.4% -- What GF Score of 77 Tel gurufocus.com","gurufocus.com",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Freshpet (NASDAQ:FRPT) Now Covered by Needham & Company LLC - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQWVptRi1aQmNvU1NSTTdGb2t3dk9kaEpkdk4wWjludy1TaHphVkliZjYzbDYwNTNNUWdDaTRsY0l2SlE2eEkxNmRYODJPQ3VQa0Q5LVA0MFJzYWY4dnItUDVqLU9QREc2cDlleHZjeEdPU0JhNnBNLXppOU4xbVNJQ0JZdVpaMmp0em94OXh3U2hyaFFSOE5VdjJPLTZYTF9ZWDBOS1JBQTdBM3VPbXJwc2V3bld5UE0z?oc=5","Thu, 01 Oct 2026 12:18:04 GMT","Freshpet (NASDAQ:FRPT) Now Covered by Needham & Company LLC MarketBeat","MarketBeat",{"title":206,"link":207,"pubDate":208,"description":209,"source":187},"3 Reasons to Sell FRPT and 1 Stock to Buy Instead - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxPZll1eWtJbkdEWHJNM0VORDI4aWZrdFZQeUxtOHN3YlBsRnFraXJXN3V3V0ktMDZNWXBXYzhpYUcwQ3N4SXFOVmRBZWY3dXI2MlhJN1NUZmR4Z3VKcDBNZWZ5NWJWMTQzZm1Bemp4cmswRGxvZnJENFd0Z3NWZDF6UEdCdVhzOVl3UzJWOUZ0R0lzMHBoc2Nxbzh6bGtBcUlwclp3NHZmQ3MwN0Y3VVJjek5NS3huV2cyY1JvdWNQTXNXaFQwZnFvTFFpYTQzTHc?oc=5","Wed, 30 Sep 2026 04:01:00 GMT","3 Reasons to Sell FRPT and 1 Stock to Buy Instead theglobeandmail.com",{"title":211,"link":212,"pubDate":213,"description":214,"source":181},"Freshpet (FRPT) Registers a Bigger Fall Than the Market: Important Facts to Note - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPMHZEdnZiTEUxVzB0VHZtV3pWWDlPaG5iRDJycVRwT1o0aFNBY0pralhLMzFzanVsa1ZZb3VTREpicGxiMkZrNlVZUGNpSE9QQU00MzBGNUtuNWpVRmhwRTVNRjdkY2M2OHBHc2hUSGpfV0VtLTZfbFNrU0s1M2JNSVlpSUFkT2hEYVUxM0ZpVTQ3MEhQcjhmbXBsTVB5YS1CZUE?oc=5","Mon, 28 Sep 2026 21:15:03 GMT","Freshpet (FRPT) Registers a Bigger Fall Than the Market: Important Facts to Note Yahoo Finance",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"Freshpet Soars As New Analyst Coverage Ignites Rally - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQOXFtV0d2dFhMd3U0RlQ1dUtralZNQms5MHFrV2ZhVzhIVlp6bzlSM19peXlqNDgtbzQ4alBGYUhwVkZ5S2U3LTM1VzQ3dU5oRG1RNE1ySWdwZ2hYOGRGaXJCZm9iUzhtOHVPWHVFeUN1YkNmYmRuWTdCODl2d1l2OVhvajlGV2w2LWtvV2xGc2EybDVFRXc?oc=5","Fri, 02 Oct 2026 14:39:45 GMT","Freshpet Soars As New Analyst Coverage Ignites Rally TipRanks","TipRanks"]