[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRST":3,"homepage-market-summary":35,"stock-options-FRST":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FRST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Primis Financial Corp. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Primis Financial Corp is the bank holding company for Primis Bank, providing financial services to individuals and small and medium-sized businesses. Primis Bank offers a wide range of commercial banking services, It focuses on making loans secured mainly by commercial real estate and other types of secured and unsecured commercial loans to small and medium-sized businesses in several industries, as well as loans to individuals for a variety of purposes. The company has two reportable segments: Primis Bank. This segment specializes in providing financing services to businesses in various industries along with consumer and residential loans to individuals. Primis Mortgage. This segment specializes in originating mortgages in a majority of the U.S. The revenue is from Primis Bank.","593","Mclean, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5608,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.62,15.5,15.69,15.355,15.39,0.23,1.49,88246.944368,2723,15.5653,16.8758,9.55,153267.104594012,82.9,5010,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":17,"price":132,"is_up":44},"Energy","XLE",62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":375,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":185,"implied_volatility":183},0,8,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",138,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",229,"270521",[202,214,224,239,253,270,291,312,330,348,362],{"strike":203,"call":204,"put":210,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":44},"FRST  261016C00002500",11.9,14.7,0.327,0.000959,{"contract_symbol":211,"symbol":211,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"FRST  261016P00002500",0.05,1.0889,{"strike":215,"call":216,"put":221,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":220,"in_the_money":44},"FRST  261016C00005000",9.8,12.2,0.001918,{"contract_symbol":222,"symbol":222,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"FRST  261016P00005000",0.75,{"strike":225,"call":226,"put":231,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":230,"in_the_money":44},"FRST  261016C00007500",7.3,9.7,0.002877,{"contract_symbol":232,"symbol":232,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"FRST  261016P00007500",1.0888,-0.000195,0.000222,-0.000088,0.000023,-0.000001,{"strike":240,"call":241,"put":246,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":245,"in_the_money":44},"FRST  261016C00010000",4,7.2,0.003836,{"contract_symbol":247,"symbol":247,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"FRST  261016P00010000",-0.013976,0.010698,-0.004236,0.00109,-0.00009,{"strike":254,"call":255,"put":263,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":256,"symbol":256,"bid":203,"ask":257,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":44},"FRST  261016C00012500",4.7,0.999777,0.000839,-0.00003,0.000026,0.004793,{"contract_symbol":264,"symbol":264,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"FRST  261016P00012500",-0.124754,0.061717,-0.02444,0.006288,-0.000834,{"strike":271,"call":272,"put":283,"callItm":44,"putItm":14,"isAtm":44},15,{"contract_symbol":273,"symbol":273,"bid":185,"ask":274,"last":275,"change":185,"changePercent":9,"volume":185,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"FRST  261016C00015000",1.6,1.54,7,0.2627,0.791902,0.356748,-0.008221,0.008769,0.004469,{"contract_symbol":284,"symbol":284,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"FRST  261016P00015000",0.4392,-0.303655,0.260221,-0.016763,0.010694,-0.001924,{"strike":292,"call":293,"put":302,"callItm":14,"putItm":44,"isAtm":44},17.5,{"contract_symbol":294,"symbol":294,"bid":185,"ask":223,"last":295,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"FRST  261016C00017500",0.12,0.7866,0.25441,0.13328,-0.027547,0.009811,0.001393,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"FRST  261016P00017500",1.35,4.3,0.4501,-0.893477,0.133448,-0.009029,0.005621,-0.0061,{"strike":313,"call":314,"put":321,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":315,"symbol":315,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":296,"implied_volatility":296,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"FRST  261016C00020000",0.063325,0.051633,-0.010672,0.003801,0.000355,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"FRST  261016P00020000",3.8,6.8,-0.997111,0.006423,-0.000435,0.000271,-0.007654,{"strike":331,"call":332,"put":339,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":333,"symbol":333,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":296,"implied_volatility":296,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"FRST  261016C00022500",0.010953,0.01199,-0.002478,0.000883,0.000062,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":44},"FRST  261016P00022500",6.2,9.3,-0.999979,0.000066,-0.000004,0.000003,-0.008629,{"strike":71,"call":349,"put":356,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":350,"symbol":350,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":296,"implied_volatility":296,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"FRST  261016C00025000",0.001461,0.001979,-0.000409,0.000146,0.000008,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":360,"gamma":185,"theta":185,"vega":185,"rho":361,"in_the_money":44},"FRST  261016P00025000",8.7,11.8,-1,-0.009589,{"strike":363,"call":364,"put":370,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":365,"symbol":365,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":296,"implied_volatility":296,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":185,"in_the_money":14},"FRST  261016C00030000",0.000016,0.000029,-0.000006,0.000002,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":360,"gamma":185,"theta":185,"vega":185,"rho":374,"in_the_money":44},"FRST  261016P00030000",13.2,16.8,-0.011506,"2026-10-05T00:35:07.331082+00:00"]