[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSM":3,"homepage-market-summary":30,"stock-options-FSM":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FSM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Fortuna Mining Corp.","NYSE",null,"Common Stock","Fortuna Mining Corp is a Canadian-based precious metals mining company with mines in the Latin America and West Africa regions producing gold and silver. It operate mines in Argentina, Burkina Faso, Cote d'voire, Mexico, and Peru. The company's segment consists of Mansfield, Sango, Bateas, Corporate. The company generates the majority of its revenue from Sango segment which operates the Seguela gold mine. Geographically, the company generates the majority of its revenue from Cote d' Ivoire location.","1,633",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.25,11.35,11.39,11.076,11.17,0.08,0.72,3770817.78975,19104,11.2017,13.85,7.69,7440728.70712384,57.8,4966,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":370,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},359,4010,0.02,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",103,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",166,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",474,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",838,"290119",[211,224,240,261,287,311,333,353],{"strike":212,"call":213,"put":220,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":46,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":39},"FSM   261016C00002500",8.1,9.6,0,0.5267,0.000952,{"contract_symbol":221,"symbol":221,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":13},"FSM   261016P00002500",0.05,1.144,{"strike":225,"call":226,"put":233,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":217,"changePercent":9,"volume":217,"openInterest":231,"open_interest":231,"iv":218,"implied_volatility":218,"delta":46,"gamma":217,"theta":217,"vega":217,"rho":232,"in_the_money":39},"FSM   261016C00005000",5.6,7.1,6.67,2,0.001904,{"contract_symbol":234,"symbol":234,"bid":217,"ask":235,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":217,"in_the_money":13},"FSM   261016P00005000",0.75,-0.00009,0.000143,-0.000032,0.000008,{"strike":241,"call":242,"put":252,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":217,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":218,"implied_volatility":218,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"FSM   261016C00007500",3.3,4.4,4.25,0.999968,0.000117,-0.000006,0.000003,0.002855,{"contract_symbol":253,"symbol":253,"bid":217,"ask":254,"last":222,"change":217,"changePercent":9,"volume":217,"openInterest":255,"open_interest":255,"iv":223,"implied_volatility":223,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"FSM   261016P00007500",0.1,10,-0.026921,0.024762,-0.005615,0.001365,-0.000126,{"strike":255,"call":262,"put":275,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":183,"changePercent":9,"volume":267,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"FSM   261016C00010000",1.05,1.35,1.25,100,222,0.1766,0.999705,0.002811,-0.000015,0.000024,0.003806,{"contract_symbol":276,"symbol":276,"bid":217,"ask":277,"last":222,"change":278,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":13},"FSM   261016P00010000",1.1,-0.05,8,610,0.5101,-0.108776,0.166574,-0.007511,0.004094,-0.000489,{"strike":288,"call":289,"put":299,"callItm":13,"putItm":39,"isAtm":39},12.5,{"contract_symbol":290,"symbol":290,"bid":222,"ask":254,"last":254,"change":217,"changePercent":9,"volume":291,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":13},"FSM   261016C00012500",230,2161,0.4614,0.130233,0.209127,-0.007714,0.004649,0.000534,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":217,"changePercent":9,"volume":217,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"FSM   261016P00012500",1.2,1.5,1.3,609,0.5309,-0.832835,0.214833,-0.010489,0.005495,-0.00408,{"strike":312,"call":313,"put":323,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":314,"symbol":314,"bid":217,"ask":222,"last":222,"change":217,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":13},"FSM   261016C00015000",21,385,0.7191,0.023846,0.035584,-0.003188,0.001233,0.000097,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":212,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"FSM   261016P00015000",3.1,4.3,0.3725,-0.999956,0.000223,-0.000005,0.000004,-0.00571,{"strike":334,"call":335,"put":343,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":336,"symbol":336,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":13},"FSM   261016C00017500",1.0269,0.017643,0.019307,-0.003527,0.000955,0.00007,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"FSM   261016P00017500",5.4,6.9,0.5269,-0.999989,0.000042,-0.000002,0.000001,-0.006662,{"strike":354,"call":355,"put":364,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":356,"symbol":356,"bid":217,"ask":235,"last":357,"change":217,"changePercent":9,"volume":217,"openInterest":358,"open_interest":358,"iv":337,"implied_volatility":337,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"FSM   261016C00020000",0.11,4,0.00279,0.003802,-0.000694,0.000188,0.000011,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":215,"change":217,"changePercent":9,"volume":217,"openInterest":231,"open_interest":231,"iv":347,"implied_volatility":347,"delta":368,"gamma":217,"theta":217,"vega":217,"rho":369,"in_the_money":39},"FSM   261016P00020000",7.9,9.4,-1,-0.007614,"2026-10-04T23:53:55.627288+00:00"]