[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSPC":3,"homepage-market-summary":23,"stock-historical-FSPC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FSPC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Bloomberg Space Economy ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},18.5497,18.1977,0.352,1.93,181.214424,21.17,18.0315,1448.8891233442623,16.5,61,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},1449,88382.23652399999,-4.87,"2026-07-09",[173,176,183,191,199,207,214,221,228,236,244,251,257,265,273,280,287,296,304,314,324,331,340,349,358,367,374,383,390,398,406,415,423,432,440,447,456,465,475,484,492,500,507,517,525,531,538,547,553,559,566,575,582,590,598,606,615,622,629,638,645],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},31,18.5826,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",-0.0721,-0.39,33.2146,21,18.2471,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-30",18.2698,-0.0701,-0.38,16.1606,17,18.3715,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-29",18.3399,-0.2215,-1.19,18.4326,20,18.419,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-28",18.5614,-0.4236,-2.23,34.1606,16,18.723,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":58,"vwap":213},"2026-09-25",18.985,0.03,0.16,279.1606,18.9767,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":189,"vwap":220},"2026-09-24",18.955,-0.0898,-0.47,15.2126,18.8083,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":188,"transactions":226,"vwap":227},"2026-09-23",19.0448,-0.0252,-0.13,18,19.0016,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-22",19.07,-0.0032,-0.02,303.4236,22,19.0431,{"date":237,"open":238,"high":239,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":189,"vwap":243},"2026-09-21",19.01,19.0732,0.3349,1.79,234.1606,18.9862,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":226,"vwap":250},"2026-09-18",18.7383,-0.206,-1.09,28.1606,18.8339,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":188,"transactions":189,"vwap":256},"2026-09-17",18.9443,0.3367,1.81,18.9467,{"date":258,"open":259,"high":259,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":226,"vwap":264},"2026-09-16",18.735,18.6076,0.0436,0.23,144.1606,18.7231,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-15",18.564,-0.0391,-0.21,39.4286,23,18.5351,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":189,"vwap":279},"2026-09-14",18.6031,-0.0281,-0.15,119.1606,18.5179,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":271,"vwap":286},"2026-09-11",18.6312,0.1824,0.99,196.1606,18.6187,{"date":288,"open":289,"high":290,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":234,"vwap":295},"2026-09-10",18.455,18.47,18.4488,-0.1862,-1,3221.1606,18.4699,{"date":297,"open":209,"high":209,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-09",18.635,-0.41,-2.15,11457.2616,80,18.7484,{"date":305,"open":306,"high":306,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-08",19.35,18.91,19.045,0.2096,1.11,6443.4226,27,19.1687,{"date":315,"open":316,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-04",18.88,18.81,18.8354,-0.0202,-0.11,1570.1606,32,18.8624,{"date":325,"open":326,"high":327,"low":326,"close":327,"change":328,"percent_change":82,"volume":329,"transactions":312,"vwap":330},"2026-09-03",18.85,18.8556,0.1896,1304.7776,18.8486,{"date":332,"open":333,"high":333,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-02",18.705,18.666,0.001,0.01,352.7777,30,18.7033,{"date":341,"open":326,"high":326,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-01",18.6,18.665,-0.3573,-1.88,1945.6606,35,18.7035,{"date":350,"open":238,"high":351,"low":238,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-08-31",19.03,19.0223,-0.2142,-1.11,2162.7356,37,19.0185,{"date":359,"open":360,"high":360,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-28",19.41,19.2365,-0.2751,-1.41,10336.2377,110,19.3993,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":226,"vwap":373},"2026-08-27",19.5116,0.1781,0.92,18.4387,19.4279,{"date":375,"open":376,"high":377,"low":376,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":197,"vwap":382},"2026-08-26",19.295,19.345,19.3335,-0.014,-0.07,926.6227,19.301,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":105,"volume":387,"transactions":388,"vwap":389},"2026-08-25",19.3475,-0.0028,959.2377,43,19.3816,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":271,"vwap":397},"2026-08-24",19.43,19.3503,-0.4425,-2.24,458.2377,19.3978,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":271,"vwap":405},"2026-08-21",19.91,19.7928,-0.0356,-0.18,146.2377,19.8795,{"date":407,"open":408,"high":408,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-20",19.98,19.8284,-0.5179,-2.55,451.2377,41,19.9076,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-19",20.3463,-0.4487,-2.16,236.7177,55,20.3717,{"date":424,"open":425,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-18",20.8,20.795,-0.2549,-1.21,332.2377,24,20.7466,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-17",21.0499,-0.1151,-0.54,108.2377,26,21.2119,{"date":441,"open":442,"high":18,"low":442,"close":442,"change":443,"percent_change":140,"volume":444,"transactions":445,"vwap":446},"2026-08-14",21.165,0.08,4383.0822,88,21.1698,{"date":448,"open":449,"high":449,"low":450,"close":451,"change":452,"percent_change":225,"volume":453,"transactions":454,"vwap":455},"2026-08-13",21.16,21.065,21.085,-0.0272,900,29,21.1072,{"date":457,"open":458,"high":459,"low":460,"close":459,"change":461,"percent_change":462,"volume":463,"transactions":181,"vwap":464},"2026-08-12",20.94,21.1122,20.9399,0.4287,2.07,2597,20.9686,{"date":466,"open":467,"high":468,"low":467,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-11",20.655,20.72,20.6835,-0.0106,-0.05,1253.631,28,20.6883,{"date":476,"open":477,"high":426,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-10",20.745,20.6941,0.0101,0.05,780.201,15,20.7816,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-07",20.684,0.6288,3.14,32.75,12,20.4967,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-06",20.0552,0.0715,0.36,45.5,14,20.0088,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":174,"transactions":505,"vwap":506},"2026-08-05",19.9837,-0.2963,-1.46,13,20.0572,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":356,"vwap":516},"2026-08-04",19.99,20.29,19.8499,20.28,1.1111,5.8,3072,20.0358,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-03",19.1689,0.5762,3.1,19,11,18.9548,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":271,"transactions":523,"vwap":530},"2026-07-31",18.5927,0.0324,0.17,18.4911,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":490,"vwap":537},"2026-07-30",18.5603,0.4697,2.6,95,18.3779,{"date":539,"open":540,"high":541,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":312,"vwap":546},"2026-07-29",18.45,18.55,18.0906,-0.5551,-2.98,7360,18.3308,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":105,"volume":551,"transactions":505,"vwap":552},"2026-07-28",18.6457,-0.0023,24.269,18.4659,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":82,"volume":557,"transactions":505,"vwap":558},"2026-07-27",18.648,0.1883,42,18.6085,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":490,"vwap":565},"2026-07-24",18.4597,-0.2116,-1.13,15.166,18.5468,{"date":567,"open":568,"high":569,"low":568,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":271,"vwap":574},"2026-07-23",18.64,18.8,18.6713,0.1953,1.06,3146.404,18.6455,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":205,"vwap":581},"2026-07-22",18.476,-0.079,-0.43,148,18.6234,{"date":583,"open":584,"high":585,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":181,"vwap":589},"2026-07-21",18.2501,18.555,0.5235,2.9,663.269,18.2857,{"date":591,"open":592,"high":592,"low":19,"close":19,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-20",18.15,-0.3135,-1.71,953,45,18.1272,{"date":599,"open":600,"high":600,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":205,"vwap":605},"2026-07-17",18.365,18.345,0.1884,1.04,431,18.3516,{"date":607,"open":608,"high":609,"low":610,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":181,"vwap":614},"2026-07-16",18.35,18.52,18.1566,-0.62,-3.3,3444.16,18.3582,{"date":616,"open":316,"high":316,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":482,"vwap":621},"2026-07-15",18.7766,-0.1734,-0.92,223.07,18.8236,{"date":623,"open":624,"high":624,"low":625,"close":625,"change":480,"percent_change":626,"volume":627,"transactions":438,"vwap":628},"2026-07-14",19.09,18.95,0.26,7944.01,19.0019,{"date":630,"open":631,"high":631,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-13",19.18,18.9,-0.36,-1.87,4049.792,53,19.0298,{"date":639,"open":640,"high":641,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":9,"vwap":641},"2026-07-10",19.16,19.26,-0.24,-1.23,1900,{"date":171,"open":646,"high":646,"low":647,"close":647,"change":105,"percent_change":471,"volume":648,"transactions":9,"vwap":647},19.51,19.5,700]