[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSTA":3,"homepage-market-summary":29,"stock-options-FSTA":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FSTA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Consumer Staples Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2868,1.164,"Quarterly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},50.9,50.985,50.67,50.72,0.18,0.35,331415.141049,56.93,47.88,164737.932809976,33.4,3254,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":22,"price":151,"is_up":11},"Comm Services","XLC",110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":474,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":177},0,2,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,217,234,252,271,289,308,327,346,364,382,400,411,420,429,438,447,456,465],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FSTA  261016C00046000",3.6,6.2,0.1748,0.998578,0.002676,-0.00029,0.000462,0.017484,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"FSTA  261016P00046000",1.25,0.1853,-0.002416,0.004089,-0.000498,0.000747,-0.000047,{"strike":185,"call":218,"put":227,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"FSTA  261016C00047000",2.7,5.2,0.990707,0.014396,-0.001561,0.002483,0.017711,{"contract_symbol":228,"symbol":228,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":73},"FSTA  261016P00047000",-0.013103,0.018317,-0.00223,0.003347,-0.000257,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":73,"isAtm":73},48,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"FSTA  261016C00048000",1.75,4.2,0.958771,0.05086,-0.005514,0.008771,0.017464,{"contract_symbol":246,"symbol":246,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":73},"FSTA  261016P00048000",-0.050422,0.056427,-0.00687,0.010312,-0.000992,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":73,"isAtm":11},49,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FSTA  261016C00049000",0.75,3.3,0.871223,0.121031,-0.013123,0.020872,0.016116,{"contract_symbol":264,"symbol":264,"bid":179,"ask":265,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"FSTA  261016P00049000",1.35,-0.142219,0.122257,-0.014885,0.022342,-0.002808,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":73,"isAtm":11},50,{"contract_symbol":274,"symbol":274,"bid":179,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"FSTA  261016C00050000",2.4,0.7054,0.198578,-0.021531,0.034245,0.013201,{"contract_symbol":282,"symbol":282,"bid":179,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"FSTA  261016P00050000",1.45,-0.304479,0.190216,-0.023159,0.034761,-0.006039,{"strike":290,"call":291,"put":299,"callItm":73,"putItm":11,"isAtm":11},51,{"contract_symbol":292,"symbol":292,"bid":179,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"FSTA  261016C00051000",0.1213,0.471646,0.330457,-0.017231,0.03952,0.008975,{"contract_symbol":300,"symbol":300,"bid":179,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"FSTA  261016P00051000",1.8,0.115,-0.530382,0.348208,-0.01634,0.039506,-0.010471,{"strike":309,"call":310,"put":317,"callItm":73,"putItm":11,"isAtm":11},52,{"contract_symbol":311,"symbol":311,"bid":179,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"FSTA  261016C00052000",0.186219,0.222572,-0.011606,0.026618,0.003562,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"FSTA  261016P00052000",0.15,2.55,0.65,-0.826757,0.224206,-0.010521,0.025437,-0.016479,{"strike":328,"call":329,"put":337,"callItm":73,"putItm":11,"isAtm":11},53,{"contract_symbol":330,"symbol":330,"bid":179,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"FSTA  261016C00053000",1.3,0.044842,0.078492,-0.004093,0.009387,0.000861,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"FSTA  261016P00053000",0.95,3.5,-0.963285,0.070344,-0.003301,0.007981,-0.019472,{"strike":347,"call":348,"put":355,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":349,"symbol":349,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"FSTA  261016C00054000",0.006438,0.01503,-0.000784,0.001797,0.000124,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"FSTA  261016P00054000",1.95,4.5,-0.995642,0.011197,-0.000525,0.00127,-0.020474,{"strike":365,"call":366,"put":373,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":367,"symbol":367,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"FSTA  261016C00055000",0.000552,0.001616,-0.000084,0.000193,0.000011,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FSTA  261016P00055000",2.95,5.5,-0.99971,0.000939,-0.000044,0.000107,-0.020933,{"strike":383,"call":384,"put":391,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":385,"symbol":385,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":73},"FSTA  261016C00056000",0.000029,0.000101,-0.000005,0.000012,0.000001,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"FSTA  261016P00056000",3.9,6.5,-0.999989,0.000043,-0.000002,0.000005,-0.021319,{"strike":401,"call":402,"put":405,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":403,"symbol":403,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":390,"gamma":404,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FSTA  261016C00057000",0.000004,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":409,"gamma":390,"theta":179,"vega":179,"rho":410,"in_the_money":11},"FSTA  261016P00057000",4.9,7.5,-1,-0.0217,{"strike":412,"call":413,"put":415,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":414,"symbol":414,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FSTA  261016C00058000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":419,"in_the_money":11},"FSTA  261016P00058000",5.9,8.5,-0.022081,{"strike":421,"call":422,"put":424,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":423,"symbol":423,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FSTA  261016C00059000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":428,"in_the_money":11},"FSTA  261016P00059000",6.9,9.5,-0.022461,{"strike":430,"call":431,"put":433,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":432,"symbol":432,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FSTA  261016C00060000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":437,"in_the_money":11},"FSTA  261016P00060000",7.9,10.5,-0.022842,{"strike":439,"call":440,"put":442,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":441,"symbol":441,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FSTA  261016C00061000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":446,"in_the_money":11},"FSTA  261016P00061000",8.9,11.5,-0.023223,{"strike":448,"call":449,"put":451,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":450,"symbol":450,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FSTA  261016C00062000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":455,"in_the_money":11},"FSTA  261016P00062000",9.9,12.5,-0.023604,{"strike":457,"call":458,"put":460,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":459,"symbol":459,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FSTA  261016C00063000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":464,"in_the_money":11},"FSTA  261016P00063000",10.9,13.5,-0.023984,{"strike":466,"call":467,"put":469,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":468,"symbol":468,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FSTA  261016C00064000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":473,"in_the_money":11},"FSTA  261016P00064000",11.9,14.5,-0.024365,"2026-10-04T15:19:25.430754+00:00"]