[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSTB":3,"stock-historical-FSTB":29,"homepage-market-summary":477},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FSTB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Short-Term Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4354,0.67884,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":18,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.76,19.78,19.79,19.74,-0.02,-0.1,18842.293,20.14,19.73,122318.54749563157,7.3,76,{"ticker":4,"total_count":28,"page":30,"page_size":31,"total_pages":30,"summary":32,"data":37},1,1000,{"period_high":24,"period_low":25,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":17,"start_date":36,"end_date":5},122319,9296209.609668,-1.2,"2026-06-16",[38,41,49,58,64,72,82,89,96,103,110,117,127,133,138,146,154,161,167,172,180,189,197,204,213,221,229,237,244,251,256,263,269,275,283,289,296,302,310,316,322,328,334,339,344,348,353,358,363,368,374,379,385,391,396,401,407,412,417,422,426,431,434,437,440,443,448,453,456,459,461,464,468,471,474,476],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":39,"vwap":40},208,19.7618,{"date":42,"open":20,"high":43,"low":25,"close":18,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-01",19.8,-0.015,-0.08,24223.493,202,19.7807,{"date":50,"open":43,"high":51,"low":19,"close":52,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-09-30",19.83,19.795,0.01,0.05,33527.134,139,19.8093,{"date":59,"open":17,"high":60,"low":17,"close":60,"change":53,"percent_change":54,"volume":61,"transactions":62,"vwap":63},"2026-09-29",19.785,28510.203,106,19.7659,{"date":65,"open":17,"high":18,"low":17,"close":66,"change":67,"percent_change":68,"volume":69,"transactions":70,"vwap":71},"2026-09-28",19.775,-0.03,-0.15,4204.740084,48,19.7699,{"date":73,"open":18,"high":74,"low":75,"close":76,"change":77,"percent_change":78,"volume":79,"transactions":80,"vwap":81},"2026-09-25",19.81,19.7799,19.805,0.03,0.15,32491.513,204,19.7892,{"date":83,"open":84,"high":19,"low":85,"close":66,"change":53,"percent_change":54,"volume":86,"transactions":87,"vwap":88},"2026-09-24",19.7899,19.765,12376.69047,99,19.7761,{"date":90,"open":74,"high":74,"low":17,"close":85,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-23",-0.06,-0.3,6869.873,78,19.7788,{"date":97,"open":98,"high":51,"low":74,"close":98,"change":99,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-22",19.825,0,15759.446,94,19.8148,{"date":104,"open":51,"high":51,"low":105,"close":98,"change":106,"percent_change":77,"volume":107,"transactions":108,"vwap":109},"2026-09-21",19.82,0.005,13479.042,36,19.8277,{"date":111,"open":51,"high":112,"low":105,"close":105,"change":113,"percent_change":114,"volume":115,"transactions":56,"vwap":116},"2026-09-18",19.87,-0.025,-0.13,43522.765,19.8471,{"date":118,"open":119,"high":120,"low":121,"close":119,"change":122,"percent_change":123,"volume":124,"transactions":125,"vwap":126},"2026-09-17",19.845,19.85,19.84,-0.01,-0.05,3513.08,44,19.8461,{"date":128,"open":120,"high":129,"low":120,"close":129,"change":53,"percent_change":54,"volume":130,"transactions":131,"vwap":132},"2026-09-16",19.855,246.182,18,19.8511,{"date":134,"open":121,"high":120,"low":121,"close":119,"change":21,"percent_change":22,"volume":135,"transactions":136,"vwap":137},"2026-09-15",11333.432,92,19.8455,{"date":139,"open":140,"high":141,"low":121,"close":142,"change":106,"percent_change":77,"volume":143,"transactions":144,"vwap":145},"2026-09-14",19.86,19.96,19.865,25457.161,214,19.8828,{"date":147,"open":148,"high":148,"low":121,"close":140,"change":149,"percent_change":150,"volume":151,"transactions":152,"vwap":153},"2026-09-11",19.91,-0.035,-0.18,25115.456,102,19.8817,{"date":155,"open":156,"high":157,"low":156,"close":158,"change":113,"percent_change":114,"volume":159,"transactions":101,"vwap":160},"2026-09-10",19.88,19.93,19.895,16392.4,19.9113,{"date":162,"open":157,"high":157,"low":148,"close":163,"change":122,"percent_change":123,"volume":164,"transactions":165,"vwap":166},"2026-09-09",19.92,12096.209,49,19.9219,{"date":168,"open":169,"high":169,"low":157,"close":157,"change":122,"percent_change":123,"volume":170,"transactions":165,"vwap":171},"2026-09-08",19.94,4461.348,19.9393,{"date":173,"open":169,"high":174,"low":175,"close":169,"change":176,"percent_change":177,"volume":178,"transactions":152,"vwap":179},"2026-09-04",19.97,19.935,0.0089,0.04,17416.246,19.9429,{"date":181,"open":182,"high":174,"low":157,"close":183,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-03",19.931,19.9311,0.0245,0.12,10773.017,71,19.9537,{"date":190,"open":191,"high":163,"low":191,"close":192,"change":193,"percent_change":77,"volume":194,"transactions":195,"vwap":196},"2026-09-02",19.9,19.9066,0.0066,5762.74,52,19.9074,{"date":198,"open":148,"high":148,"low":191,"close":191,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-01",-0.1019,-0.51,1545.556,29,19.9083,{"date":205,"open":206,"high":207,"low":206,"close":208,"change":209,"percent_change":77,"volume":210,"transactions":211,"vwap":212},"2026-08-31",20,20.01,20.0019,0.0069,30032.807763,38,20.0001,{"date":214,"open":215,"high":215,"low":216,"close":216,"change":149,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-08-28",20.0299,19.995,-0.17,705.405,27,20.006,{"date":222,"open":223,"high":223,"low":224,"close":223,"change":106,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-08-27",20.03,20.02,0.02,43974.502,37,20.0298,{"date":230,"open":231,"high":232,"low":224,"close":233,"change":122,"percent_change":123,"volume":234,"transactions":235,"vwap":236},"2026-08-26",20.039,20.045,20.025,8215.356126,46,20.0336,{"date":238,"open":224,"high":239,"low":224,"close":240,"change":122,"percent_change":123,"volume":241,"transactions":242,"vwap":243},"2026-08-25",20.07,20.035,5829.0625,68,20.0463,{"date":245,"open":224,"high":246,"low":224,"close":232,"change":247,"percent_change":248,"volume":249,"transactions":87,"vwap":250},"2026-08-24",20.06,0.015,0.07,8026.088,20.0469,{"date":252,"open":224,"high":223,"low":207,"close":223,"change":106,"percent_change":225,"volume":253,"transactions":254,"vwap":255},"2026-08-21",2264,31,20.0206,{"date":257,"open":223,"high":258,"low":233,"close":233,"change":259,"percent_change":21,"volume":260,"transactions":261,"vwap":262},"2026-08-20",20.04,-0.005,2328.36,24,20.0382,{"date":264,"open":224,"high":265,"low":224,"close":223,"change":99,"percent_change":99,"volume":266,"transactions":267,"vwap":268},"2026-08-19",20.0399,6085.311,42,20.0261,{"date":270,"open":258,"high":258,"low":224,"close":223,"change":113,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-08-18",-0.12,1029.111,64,20.034,{"date":276,"open":277,"high":278,"low":277,"close":279,"change":247,"percent_change":248,"volume":280,"transactions":281,"vwap":282},"2026-08-17",20.05,20.059,20.055,3620.117,56,20.0512,{"date":284,"open":223,"high":285,"low":224,"close":258,"change":67,"percent_change":68,"volume":286,"transactions":287,"vwap":288},"2026-08-14",20.08,12386.067075,115,20.0471,{"date":290,"open":223,"high":24,"low":223,"close":239,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-08-13",0.045,0.22,23293.666,159,20.0574,{"date":297,"open":298,"high":24,"low":207,"close":233,"change":247,"percent_change":248,"volume":299,"transactions":300,"vwap":301},"2026-08-12",20.029,42668,251,20.0356,{"date":303,"open":304,"high":305,"low":304,"close":207,"change":247,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-08-11",19.99,20.12,0.08,47185.904,142,20.016,{"date":311,"open":206,"high":312,"low":304,"close":216,"change":122,"percent_change":123,"volume":313,"transactions":314,"vwap":315},"2026-08-10",20.09,10888.497,72,20.0195,{"date":317,"open":206,"high":258,"low":206,"close":318,"change":53,"percent_change":54,"volume":319,"transactions":320,"vwap":321},"2026-08-07",20.005,27707.785,83,20.0047,{"date":323,"open":207,"high":207,"low":324,"close":216,"change":259,"percent_change":67,"volume":325,"transactions":326,"vwap":327},"2026-08-06",19.98,13104.187,73,19.9977,{"date":329,"open":216,"high":206,"low":330,"close":206,"change":99,"percent_change":99,"volume":331,"transactions":332,"vwap":333},"2026-08-05",19.9806,1093.4295,65,19.9957,{"date":335,"open":336,"high":223,"low":336,"close":206,"change":225,"percent_change":337,"volume":338,"transactions":227,"vwap":321},"2026-08-04",19.9801,0.1,1903.199,{"date":340,"open":224,"high":224,"low":324,"close":324,"change":123,"percent_change":341,"volume":342,"transactions":219,"vwap":343},"2026-08-03",-0.25,1844.25,20.0141,{"date":345,"open":224,"high":285,"low":224,"close":223,"change":21,"percent_change":22,"volume":346,"transactions":165,"vwap":347},"2026-07-31",4520.683,20.0503,{"date":349,"open":277,"high":239,"low":277,"close":277,"change":225,"percent_change":337,"volume":350,"transactions":351,"vwap":352},"2026-07-30",7498.950125,112,20.0516,{"date":354,"open":224,"high":258,"low":216,"close":223,"change":53,"percent_change":54,"volume":355,"transactions":356,"vwap":357},"2026-07-29",884,26,20.0273,{"date":359,"open":223,"high":246,"low":224,"close":224,"change":225,"percent_change":337,"volume":360,"transactions":361,"vwap":362},"2026-07-28",6551.793,60,20.0486,{"date":364,"open":207,"high":223,"low":206,"close":206,"change":53,"percent_change":54,"volume":365,"transactions":366,"vwap":367},"2026-07-27",4347.665,54,20.0131,{"date":369,"open":304,"high":206,"low":370,"close":304,"change":53,"percent_change":54,"volume":371,"transactions":372,"vwap":373},"2026-07-24",19.95,6258.163,77,19.9816,{"date":375,"open":163,"high":285,"low":163,"close":324,"change":122,"percent_change":123,"volume":376,"transactions":377,"vwap":378},"2026-07-23",4682.981,70,20.0021,{"date":380,"open":304,"high":304,"low":304,"close":304,"change":44,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-07-22",-0.07,25.300025,17,19.9984,{"date":386,"open":387,"high":387,"low":318,"close":318,"change":21,"percent_change":22,"volume":388,"transactions":389,"vwap":390},"2026-07-21",20.0099,532,25,20.0293,{"date":392,"open":233,"high":233,"low":233,"close":233,"change":259,"percent_change":21,"volume":393,"transactions":394,"vwap":395},"2026-07-20",326,28,20.0222,{"date":397,"open":258,"high":277,"low":223,"close":223,"change":99,"percent_change":99,"volume":398,"transactions":399,"vwap":400},"2026-07-17",4199,33,20.0475,{"date":402,"open":233,"high":403,"low":233,"close":223,"change":99,"percent_change":99,"volume":404,"transactions":405,"vwap":406},"2026-07-16",20.0395,1130,16,20.0323,{"date":408,"open":207,"high":277,"low":324,"close":223,"change":225,"percent_change":337,"volume":409,"transactions":410,"vwap":411},"2026-07-15",1626,30,20.0204,{"date":413,"open":207,"high":207,"low":207,"close":207,"change":259,"percent_change":21,"volume":414,"transactions":415,"vwap":416},"2026-07-14",18.95,15,20.0078,{"date":418,"open":207,"high":224,"low":206,"close":419,"change":106,"percent_change":225,"volume":420,"transactions":70,"vwap":421},"2026-07-13",20.015,6703,20.0426,{"date":423,"open":207,"high":424,"low":207,"close":207,"change":21,"percent_change":22,"volume":425,"transactions":9,"vwap":207},"2026-07-10",20.040001,900,{"date":427,"open":206,"high":428,"low":206,"close":429,"change":225,"percent_change":337,"volume":430,"transactions":9,"vwap":429},"2026-07-09",20.059999,20.030001,2900,{"date":432,"open":304,"high":429,"low":304,"close":207,"change":122,"percent_change":123,"volume":433,"transactions":9,"vwap":207},"2026-07-08",9400,{"date":435,"open":224,"high":224,"low":224,"close":224,"change":21,"percent_change":22,"volume":436,"transactions":9,"vwap":224},"2026-07-07",100,{"date":438,"open":224,"high":424,"low":224,"close":424,"change":53,"percent_change":54,"volume":439,"transactions":9,"vwap":424},"2026-07-06",600,{"date":441,"open":304,"high":429,"low":304,"close":429,"change":77,"percent_change":78,"volume":442,"transactions":9,"vwap":429},"2026-07-02",4100,{"date":444,"open":206,"high":206,"low":206,"close":206,"change":445,"percent_change":446,"volume":447,"transactions":9,"vwap":206},"2026-07-01",-0.04,-0.2,8556900,{"date":449,"open":450,"high":451,"low":424,"close":424,"change":122,"percent_change":123,"volume":452,"transactions":9,"vwap":424},"2026-06-30",20.049999,20.11,4900,{"date":454,"open":450,"high":450,"low":450,"close":450,"change":99,"percent_change":99,"volume":455,"transactions":9,"vwap":450},"2026-06-29",800,{"date":457,"open":450,"high":450,"low":450,"close":450,"change":225,"percent_change":337,"volume":458,"transactions":9,"vwap":450},"2026-06-26",400,{"date":460,"open":429,"high":429,"low":429,"close":429,"change":99,"percent_change":99,"volume":436,"transactions":9,"vwap":429},"2026-06-25",{"date":462,"open":224,"high":429,"low":224,"close":429,"change":53,"percent_change":54,"volume":463,"transactions":9,"vwap":429},"2026-06-24",500,{"date":465,"open":206,"high":224,"low":206,"close":224,"change":177,"percent_change":466,"volume":467,"transactions":9,"vwap":224},"2026-06-23",0.2,1100,{"date":469,"open":429,"high":429,"low":163,"close":324,"change":99,"percent_change":99,"volume":470,"transactions":9,"vwap":324},"2026-06-22",1900,{"date":472,"open":304,"high":304,"low":324,"close":324,"change":177,"percent_change":466,"volume":473,"transactions":9,"vwap":324},"2026-06-18",200,{"date":475,"open":169,"high":169,"low":169,"close":169,"change":91,"percent_change":92,"volume":99,"transactions":9,"vwap":169},"2026-06-17",{"date":36,"open":206,"high":206,"low":206,"close":206,"change":99,"percent_change":99,"volume":99,"transactions":9,"vwap":206},{"status":478,"indices":479,"watchlist":521,"sectors":543,"benchmarks":598},"success",[480,487,493,500,507,513],{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":11,"sparkline":486,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":30,"is_up":11,"sparkline":492,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":11,"sparkline":499,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":11,"sparkline":506,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":508,"name":509,"price":510,"change":389,"pct_change":511,"is_up":11,"sparkline":512,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":519,"sparkline":520,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[522,529,536],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":11,"sparkline":528,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":11,"sparkline":535,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":11,"sparkline":542,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[544,549,554,558,563,568,573,578,583,588,593],{"name":545,"etf":546,"change":547,"price":548,"is_up":11},"Technology","XLK",1.01,199.81,{"name":550,"etf":551,"change":552,"price":553,"is_up":11},"Financials","XLF",0.06,53.49,{"name":555,"etf":556,"change":122,"price":557,"is_up":519},"Healthcare","XLV",166.18,{"name":559,"etf":560,"change":561,"price":562,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":564,"etf":565,"change":566,"price":567,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":569,"etf":570,"change":571,"price":572,"is_up":11},"Energy","XLE",0.4,62.95,{"name":574,"etf":575,"change":576,"price":577,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":579,"etf":580,"change":581,"price":582,"is_up":11},"Materials","XLB",0.66,48.86,{"name":584,"etf":585,"change":586,"price":587,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":589,"etf":590,"change":591,"price":592,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":594,"etf":595,"change":596,"price":597,"is_up":11},"Comm Services","XLC",0.35,110.32,[599,604,608,612],{"ticker":600,"name":601,"price":602,"change":603,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":605,"name":606,"price":607,"change":534,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":609,"name":610,"price":611,"change":498,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":613,"name":614,"price":615,"change":511,"is_up":11},"IWM","iShares Russell 2000",281.52]