[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSV":3,"homepage-market-summary":34,"stock-options-FSV":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"FSV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"FirstService Corporation Common Shares","Nasdaq",null,"Common Stock","FirstService Corp is engaged in outsourcing property services. The company operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high and low-rise condominiums and co-operatives. FirstService Brands generates the majority of the company's revenue and provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertaPro Painters, Floor Coverings International, and Pillar to Post Home Inspectors. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada.","31,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.9448,1.22,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},129.13,130.43,130.47,128.1839,128.51,0.62,0.48,136347.632083,3712,129.2531,189.72,119.41,217670.10571996,13.8,2852,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":185,"strikes":199,"updated_at":585,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":184,"total_open_interest":50,"put_call_ratio":9,"implied_volatility":131},0,[186,187,191,195],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":188,"label":188,"type":180,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":180,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",138,"270219",{"date":196,"label":196,"type":180,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",229,"270521",[200,217,236,254,273,291,309,326,346,367,387,407,425,443,461,476,490,504,518,532,546,560,572],{"strike":201,"call":202,"put":208,"callItm":43,"putItm":13,"isAtm":13},90,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":43},"FSV   261016C00090000",37,41.5,0.3639,0.03452,{"contract_symbol":209,"symbol":209,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":13},"FSV   261016P00090000",4.9,0.5956,-0.000807,0.000184,-0.001486,0.000699,-0.000041,{"strike":218,"call":219,"put":228,"callItm":43,"putItm":13,"isAtm":13},95,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":43},"FSV   261016C00095000",32.3,36.5,0.999993,0.000003,-0.000011,0.000008,0.036437,{"contract_symbol":229,"symbol":229,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":13},"FSV   261016P00095000",1.55,-0.003574,0.000711,-0.005757,0.002708,-0.000184,{"strike":237,"call":238,"put":247,"callItm":43,"putItm":13,"isAtm":13},100,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":43},"FSV   261016C00100000",27,31.5,0.999854,0.000061,-0.000185,0.000143,0.038346,{"contract_symbol":248,"symbol":248,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":13},"FSV   261016P00100000",-0.01222,0.002107,-0.017057,0.008024,-0.000631,{"strike":255,"call":256,"put":265,"callItm":43,"putItm":13,"isAtm":13},105,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":43},"FSV   261016C00105000",22,26.5,0.998349,0.000579,-0.001749,0.001346,0.04019,{"contract_symbol":266,"symbol":266,"bid":184,"ask":267,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"FSV   261016P00105000",1.95,-0.033488,0.004947,-0.040057,0.018845,-0.001738,{"strike":274,"call":275,"put":284,"callItm":43,"putItm":13,"isAtm":13},110,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":43},"FSV   261016C00110000",17.2,21.5,0.988857,0.003182,-0.00962,0.007407,0.041625,{"contract_symbol":285,"symbol":285,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":13},"FSV   261016P00110000",-0.07593,0.009487,-0.076813,0.036137,-0.003967,{"strike":292,"call":293,"put":302,"callItm":43,"putItm":13,"isAtm":13},115,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":43},"FSV   261016C00115000",12.7,17,0.951716,0.010899,-0.032944,0.025365,0.041645,{"contract_symbol":303,"symbol":303,"bid":184,"ask":210,"last":131,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"FSV   261016P00115000",-0.146427,0.015233,-0.123332,0.058021,-0.007712,{"strike":310,"call":311,"put":319,"callItm":43,"putItm":13,"isAtm":13},120,{"contract_symbol":312,"symbol":312,"bid":313,"ask":181,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":43},"FSV   261016C00120000",7.9,0.856459,0.024598,-0.074355,0.057249,0.038649,{"contract_symbol":320,"symbol":320,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"FSV   261016P00120000",-0.246042,0.02092,-0.169377,0.079683,-0.013082,{"strike":327,"call":328,"put":338,"callItm":43,"putItm":13,"isAtm":13},125,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":43},"FSV   261016C00125000",3.8,8,0.3313,0.703139,0.041302,-0.103472,0.08751,0.032617,{"contract_symbol":339,"symbol":339,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"FSV   261016P00125000",0.4411,-0.337423,0.032754,-0.145451,0.09239,-0.017715,{"strike":347,"call":348,"put":357,"callItm":13,"putItm":43,"isAtm":43},130,{"contract_symbol":349,"symbol":349,"bid":350,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":13},"FSV   261016C00130000",0.5,0.3044,0.46699,0.051649,-0.109229,0.100545,0.022107,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":43},"FSV   261016P00130000",0.75,5.5,0.2734,-0.539289,0.057422,-0.097966,0.100401,-0.027947,{"strike":368,"call":369,"put":377,"callItm":13,"putItm":43,"isAtm":13},135,{"contract_symbol":370,"symbol":370,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":13},"FSV   261016C00135000",0.4417,0.318934,0.031971,-0.142374,0.090309,0.014948,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":43},"FSV   261016P00135000",4.2,9,0.2825,-0.781057,0.041326,-0.075302,0.074672,-0.041269,{"strike":388,"call":389,"put":397,"callItm":13,"putItm":43,"isAtm":13},140,{"contract_symbol":390,"symbol":390,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":13},"FSV   261016C00140000",0.5558,0.245699,0.0224,-0.15795,0.079623,0.011424,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":43},"FSV   261016P00140000",8.5,12.9,0.2126,-0.97262,0.011732,-0.012099,0.015948,-0.052363,{"strike":408,"call":409,"put":416,"callItm":13,"putItm":43,"isAtm":13},145,{"contract_symbol":410,"symbol":410,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":13},"FSV   261016C00145000",0.156136,0.017035,-0.120125,0.060551,0.007313,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":43},"FSV   261016P00145000",13.5,17.9,-0.997143,0.001629,-0.00168,0.002214,-0.055476,{"strike":426,"call":427,"put":434,"callItm":13,"putItm":43,"isAtm":13},150,{"contract_symbol":428,"symbol":428,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":13},"FSV   261016C00150000",0.093098,0.011847,-0.083536,0.042111,0.004387,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":43},"FSV   261016P00150000",18.5,22.9,-0.999827,0.000123,-0.000127,0.000167,-0.057522,{"strike":444,"call":445,"put":452,"callItm":13,"putItm":43,"isAtm":13},155,{"contract_symbol":446,"symbol":446,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":13},"FSV   261016C00155000",0.052278,0.007602,-0.053608,0.027024,0.002475,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":43},"FSV   261016P00155000",23.5,27.9,-0.999994,0.000005,-0.000006,0.000007,-0.059451,{"strike":462,"call":463,"put":470,"callItm":13,"putItm":43,"isAtm":13},160,{"contract_symbol":464,"symbol":464,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":13},"FSV   261016C00160000",0.027757,0.004538,-0.032001,0.016131,0.001319,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":474,"gamma":184,"theta":184,"vega":184,"rho":475,"in_the_money":43},"FSV   261016P00160000",28.5,32.9,-1,-0.061366,{"strike":477,"call":478,"put":485,"callItm":13,"putItm":43,"isAtm":13},165,{"contract_symbol":479,"symbol":479,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":13},"FSV   261016C00165000",0.013991,0.002538,-0.017894,0.00902,0.000667,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":474,"gamma":184,"theta":184,"vega":184,"rho":489,"in_the_money":43},"FSV   261016P00165000",33.5,37.9,-0.063286,{"strike":491,"call":492,"put":499,"callItm":13,"putItm":43,"isAtm":13},170,{"contract_symbol":493,"symbol":493,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":13},"FSV   261016C00170000",0.006722,0.001338,-0.009433,0.004755,0.000322,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":474,"gamma":184,"theta":184,"vega":184,"rho":503,"in_the_money":43},"FSV   261016P00170000",38.5,42.9,-0.065204,{"strike":505,"call":506,"put":513,"callItm":13,"putItm":43,"isAtm":13},175,{"contract_symbol":507,"symbol":507,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":13},"FSV   261016C00175000",0.00309,0.000668,-0.004714,0.002376,0.000148,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":474,"gamma":184,"theta":184,"vega":184,"rho":517,"in_the_money":43},"FSV   261016P00175000",43.5,47.9,-0.067122,{"strike":519,"call":520,"put":527,"callItm":13,"putItm":43,"isAtm":13},180,{"contract_symbol":521,"symbol":521,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":13},"FSV   261016C00180000",0.001364,0.000318,-0.002244,0.001131,0.000066,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":474,"gamma":184,"theta":184,"vega":184,"rho":531,"in_the_money":43},"FSV   261016P00180000",48.5,52.9,-0.06904,{"strike":533,"call":534,"put":541,"callItm":13,"putItm":43,"isAtm":13},185,{"contract_symbol":535,"symbol":535,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":13},"FSV   261016C00185000",0.00058,0.000145,-0.001023,0.000515,0.000028,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":474,"gamma":184,"theta":184,"vega":184,"rho":545,"in_the_money":43},"FSV   261016P00185000",53.5,57.8,-0.070954,{"strike":547,"call":548,"put":555,"callItm":13,"putItm":43,"isAtm":13},190,{"contract_symbol":549,"symbol":549,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":13},"FSV   261016C00190000",0.000238,0.000063,-0.000448,0.000226,0.000011,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":474,"gamma":184,"theta":184,"vega":184,"rho":559,"in_the_money":43},"FSV   261016P00190000",58.5,62.8,-0.072875,{"strike":561,"call":562,"put":567,"callItm":13,"putItm":43,"isAtm":13},195,{"contract_symbol":563,"symbol":563,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":564,"gamma":565,"theta":566,"vega":564,"rho":457,"in_the_money":13},"FSV   261016C00195000",0.000095,0.000027,-0.000189,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":474,"gamma":184,"theta":184,"vega":184,"rho":571,"in_the_money":43},"FSV   261016P00195000",63.5,67.8,-0.074789,{"strike":573,"call":574,"put":580,"callItm":13,"putItm":43,"isAtm":13},200,{"contract_symbol":575,"symbol":575,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":576,"gamma":554,"theta":577,"vega":578,"rho":579,"in_the_money":13},"FSV   261016C00200000",0.000037,-0.000077,0.000039,0.000002,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":401,"implied_volatility":401,"delta":474,"gamma":184,"theta":184,"vega":184,"rho":584,"in_the_money":43},"FSV   261016P00200000",68.5,72.8,-0.076707,"2026-10-04T23:54:12.345071+00:00"]