[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSZ":3,"homepage-market-summary":27,"stock-options-FSZ":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FSZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Switzerland AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0895,3.2336,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},79.07,77.9155,1.1545,1.48,160,86.44,75.27,3992.3588306,34,3678,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":497,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":176},0,3,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,216,235,254,273,292,310,330,350,367,384,398,412,426,440,453,465,478,488],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":71,"isAtm":71},73,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"FSZ   261016C00073000",4.6,7.6,0.1648,0.992533,0.008101,-0.001876,0.003187,0.02775,{"contract_symbol":208,"symbol":208,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":71},"FSZ   261016P00073000",1.4,0.1493,-0.003649,0.004728,-0.000899,0.001686,-0.000111,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":71,"isAtm":71},74,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"FSZ   261016C00074000",3.6,6.6,0.977906,0.020685,-0.004791,0.008139,0.027686,{"contract_symbol":228,"symbol":228,"bid":178,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":71},"FSZ   261016P00074000",1.45,-0.013292,0.014788,-0.002812,0.005272,-0.000406,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":71,"isAtm":71},75,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"FSZ   261016C00075000",2.75,5.7,0.944789,0.043816,-0.010149,0.01724,0.027052,{"contract_symbol":247,"symbol":247,"bid":178,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":71},"FSZ   261016P00075000",1.55,-0.039333,0.036838,-0.007006,0.013134,-0.001204,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":71,"isAtm":71},76,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"FSZ   261016C00076000",1.95,4.8,0.882149,0.077557,-0.017964,0.030516,0.025507,{"contract_symbol":266,"symbol":266,"bid":178,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":71},"FSZ   261016P00076000",1.6,-0.095869,0.07374,-0.014024,0.026291,-0.00294,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":71,"isAtm":11},77,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"FSZ   261016C00077000",1.15,3.9,0.782501,0.11551,-0.026755,0.045449,0.022809,{"contract_symbol":285,"symbol":285,"bid":178,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":71},"FSZ   261016P00077000",1.75,-0.195349,0.119614,-0.022748,0.042646,-0.006006,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":71,"isAtm":11},78,{"contract_symbol":295,"symbol":295,"bid":149,"ask":296,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FSZ   261016C00078000",3.1,0.64831,0.145706,-0.033749,0.05733,0.019021,{"contract_symbol":303,"symbol":303,"bid":178,"ask":304,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":71},"FSZ   261016P00078000",2.05,-0.338332,0.158491,-0.030142,0.056507,-0.010436,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":71,"isAtm":11},79,{"contract_symbol":313,"symbol":313,"bid":178,"ask":314,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FSZ   261016C00079000",2.35,0.1177,0.487744,0.219195,-0.02591,0.061612,0.01449,{"contract_symbol":322,"symbol":322,"bid":178,"ask":323,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":71},"FSZ   261016P00079000",2.5,0.0947,-0.517242,0.272278,-0.020839,0.061583,-0.015885,{"strike":331,"call":332,"put":341,"callItm":71,"putItm":11,"isAtm":11},80,{"contract_symbol":333,"symbol":333,"bid":178,"ask":334,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":71},"FSZ   261016C00080000",1.85,0.1424,0.318386,0.162194,-0.028043,0.055137,0.009459,{"contract_symbol":342,"symbol":342,"bid":119,"ask":296,"last":343,"change":178,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"FSZ   261016P00080000",1.52,0.0451,-0.93697,0.177571,-0.003083,0.019128,-0.028762,{"strike":351,"call":352,"put":359,"callItm":71,"putItm":11,"isAtm":11},81,{"contract_symbol":353,"symbol":353,"bid":178,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":71},"FSZ   261016C00081000",0.179353,0.118995,-0.020574,0.040452,0.005344,{"contract_symbol":360,"symbol":360,"bid":63,"ask":361,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"FSZ   261016P00081000",3.8,-0.998338,0.007684,-0.000133,0.000828,-0.030995,{"strike":368,"call":369,"put":376,"callItm":71,"putItm":11,"isAtm":71},82,{"contract_symbol":370,"symbol":370,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":71},"FSZ   261016C00082000",0.087235,0.072113,-0.012468,0.024515,0.002605,{"contract_symbol":377,"symbol":377,"bid":286,"ask":378,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"FSZ   261016P00082000",4.7,-0.999992,0.00005,-0.000001,0.000005,-0.031428,{"strike":385,"call":386,"put":393,"callItm":71,"putItm":11,"isAtm":71},83,{"contract_symbol":387,"symbol":387,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":71},"FSZ   261016C00083000",0.036503,0.036352,-0.006285,0.012358,0.001092,{"contract_symbol":394,"symbol":394,"bid":395,"ask":240,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":396,"gamma":178,"theta":178,"vega":178,"rho":397,"in_the_money":11},"FSZ   261016P00083000",2.65,-1,-0.031811,{"strike":399,"call":400,"put":408,"callItm":71,"putItm":11,"isAtm":71},84,{"contract_symbol":401,"symbol":401,"bid":178,"ask":402,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":71},"FSZ   261016C00084000",1.35,0.013128,0.015345,-0.002653,0.005216,0.000393,{"contract_symbol":409,"symbol":409,"bid":220,"ask":410,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":396,"gamma":178,"theta":178,"vega":178,"rho":411,"in_the_money":11},"FSZ   261016P00084000",6.7,-0.032195,{"strike":413,"call":414,"put":422,"callItm":71,"putItm":11,"isAtm":71},85,{"contract_symbol":415,"symbol":415,"bid":178,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":71},"FSZ   261016C00085000",1.3,0.004061,0.005459,-0.000944,0.001856,0.000122,{"contract_symbol":423,"symbol":423,"bid":199,"ask":424,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":396,"gamma":178,"theta":178,"vega":178,"rho":425,"in_the_money":11},"FSZ   261016P00085000",7.7,-0.032578,{"strike":427,"call":428,"put":435,"callItm":71,"putItm":11,"isAtm":71},86,{"contract_symbol":429,"symbol":429,"bid":178,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":71},"FSZ   261016C00086000",0.001083,0.001647,-0.000285,0.00056,0.000033,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":396,"gamma":178,"theta":178,"vega":178,"rho":439,"in_the_money":11},"FSZ   261016P00086000",5.6,8.7,-0.032961,{"strike":441,"call":442,"put":449,"callItm":71,"putItm":11,"isAtm":71},87,{"contract_symbol":443,"symbol":443,"bid":178,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":71},"FSZ   261016C00087000",0.00025,0.000424,-0.000073,0.000144,0.000007,{"contract_symbol":450,"symbol":450,"bid":221,"ask":451,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":396,"gamma":178,"theta":178,"vega":178,"rho":452,"in_the_money":11},"FSZ   261016P00087000",9.7,-0.033345,{"strike":454,"call":455,"put":461,"callItm":71,"putItm":11,"isAtm":71},88,{"contract_symbol":456,"symbol":456,"bid":178,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":380,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":71},"FSZ   261016C00088000",0.000093,-0.000016,0.000032,0.000001,{"contract_symbol":462,"symbol":462,"bid":200,"ask":463,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":396,"gamma":178,"theta":178,"vega":178,"rho":464,"in_the_money":11},"FSZ   261016P00088000",10.7,-0.033728,{"strike":466,"call":467,"put":473,"callItm":71,"putItm":11,"isAtm":71},89,{"contract_symbol":468,"symbol":468,"bid":178,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":178,"in_the_money":71},"FSZ   261016C00089000",0.000009,0.000018,-0.000003,0.000006,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":396,"gamma":178,"theta":178,"vega":178,"rho":477,"in_the_money":11},"FSZ   261016P00089000",8.6,11.7,-0.034111,{"strike":479,"call":480,"put":483,"callItm":71,"putItm":11,"isAtm":71},90,{"contract_symbol":481,"symbol":481,"bid":178,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":460,"gamma":482,"theta":381,"vega":460,"rho":178,"in_the_money":71},"FSZ   261016C00090000",0.000003,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":396,"gamma":178,"theta":178,"vega":178,"rho":487,"in_the_money":11},"FSZ   261016P00090000",9.6,12.7,-0.034494,{"strike":489,"call":490,"put":492,"callItm":71,"putItm":11,"isAtm":71},91,{"contract_symbol":491,"symbol":491,"bid":178,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"FSZ   261016C00091000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":396,"gamma":178,"theta":178,"vega":178,"rho":496,"in_the_money":11},"FSZ   261016P00091000",10.6,13.7,-0.034878,"2026-10-04T15:19:23.144476+00:00"]