[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTCS":3,"homepage-market-summary":30,"stock-options-FTCS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTCS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Capital Strength ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4226,1.3328,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},93.69,93.96,94.06,93.45,93.87,-0.18,-0.19,530945.167811,102.93,89.76,508149.4021155,29.8,5089,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":508,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,218,239,257,275,292,309,328,346,364,382,400,418,434,445,454,463,472,481,490,499],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FTCS  261016C00091000",0.75,5.2,0.111,0.913415,0.077819,-0.011526,0.028816,0.03146,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FTCS  261016P00091000",2.25,0.1059,-0.076863,0.074552,-0.010054,0.026341,-0.002762,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":11},92,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FTCS  261016C00092000",0.05,4.3,0.113,0.800096,0.135559,-0.020821,0.051117,0.027748,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"FTCS  261016P00092000",2.35,0.1063,-0.185542,0.137804,-0.018698,0.04884,-0.006681,{"strike":240,"call":241,"put":249,"callItm":11,"putItm":74,"isAtm":11},93,{"contract_symbol":242,"symbol":242,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FTCS  261016C00093000",3.5,0.639593,0.184596,-0.027342,0.068354,0.022311,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"FTCS  261016P00093000",2.45,-0.354785,0.191808,-0.026026,0.067979,-0.012809,{"strike":258,"call":259,"put":267,"callItm":74,"putItm":11,"isAtm":11},94,{"contract_symbol":260,"symbol":260,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"FTCS  261016C00094000",2.65,0.44668,0.191497,-0.029413,0.07221,0.015642,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"FTCS  261016P00094000",2.8,-0.557448,0.204076,-0.02752,0.072105,-0.020199,{"strike":276,"call":277,"put":285,"callItm":74,"putItm":11,"isAtm":11},95,{"contract_symbol":278,"symbol":278,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"FTCS  261016C00095000",2.3,0.265669,0.161759,-0.023959,0.059898,0.009334,{"contract_symbol":286,"symbol":286,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"FTCS  261016P00095000",-0.743752,0.165897,-0.02251,0.058796,-0.027083,{"strike":293,"call":294,"put":301,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":295,"symbol":295,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"FTCS  261016C00096000",0.133522,0.106281,-0.015742,0.039355,0.004702,{"contract_symbol":302,"symbol":302,"bid":222,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"FTCS  261016P00096000",4.5,-0.877832,0.104714,-0.014121,0.036998,-0.032168,{"strike":310,"call":311,"put":319,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"FTCS  261016C00097000",2.2,0.059401,0.057245,-0.008793,0.021586,0.002095,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"FTCS  261016P00097000",1.05,5.5,-0.951637,0.051753,-0.007022,0.018342,-0.035146,{"strike":329,"call":330,"put":337,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":331,"symbol":331,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"FTCS  261016C00098000",0.019565,0.023439,-0.003472,0.008679,0.000691,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"FTCS  261016P00098000",2.05,6.5,-0.984726,0.019883,-0.002681,0.007025,-0.036693,{"strike":347,"call":348,"put":355,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":349,"symbol":349,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"FTCS  261016C00099000",0.006459,0.00879,-0.00135,0.003315,0.000228,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"FTCS  261016P00099000",2.95,7.5,-0.99603,0.006082,-0.00082,0.002149,-0.037472,{"strike":365,"call":366,"put":373,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":367,"symbol":367,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"FTCS  261016C00100000",0.00163,0.002549,-0.000392,0.000961,0.000058,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FTCS  261016P00100000",3.9,8.5,-0.999131,0.001525,-0.000207,0.000541,-0.037961,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":385,"symbol":385,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"FTCS  261016C00101000",0.000274,0.000501,-0.000074,0.000186,0.00001,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"FTCS  261016P00101000",4.9,9.5,-0.999855,0.000291,-0.000039,0.000103,-0.038367,{"strike":401,"call":402,"put":409,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":403,"symbol":403,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"FTCS  261016C00102000",0.000061,0.000121,-0.000019,0.000046,0.000002,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"FTCS  261016P00102000",5.9,10.5,-0.999978,0.000048,-0.000007,0.000017,-0.038751,{"strike":419,"call":420,"put":426,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":421,"symbol":421,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":181,"in_the_money":74},"FTCS  261016C00103000",0.000009,0.00002,-0.000003,0.000008,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":430,"gamma":431,"theta":432,"vega":408,"rho":433,"in_the_money":11},"FTCS  261016P00103000",6.9,11.5,-0.999998,0.000006,-0.000001,-0.039132,{"strike":435,"call":436,"put":439,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":437,"symbol":437,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":438,"gamma":408,"theta":181,"vega":438,"rho":181,"in_the_money":74},"FTCS  261016C00104000",0.000001,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":443,"gamma":438,"theta":181,"vega":181,"rho":444,"in_the_money":11},"FTCS  261016P00104000",7.9,12.5,-1,-0.039512,{"strike":446,"call":447,"put":449,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":448,"symbol":448,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTCS  261016C00105000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":443,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":11},"FTCS  261016P00105000",8.9,13.5,-0.039892,{"strike":455,"call":456,"put":458,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":457,"symbol":457,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTCS  261016C00106000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":443,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"FTCS  261016P00106000",9.9,14.5,-0.040272,{"strike":464,"call":465,"put":467,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":466,"symbol":466,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTCS  261016C00107000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":443,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"FTCS  261016P00107000",10.9,15.5,-0.040652,{"strike":473,"call":474,"put":476,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":475,"symbol":475,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTCS  261016C00108000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":443,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"FTCS  261016P00108000",11.9,16.5,-0.041032,{"strike":482,"call":483,"put":485,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":484,"symbol":484,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTCS  261016C00109000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":443,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"FTCS  261016P00109000",12.9,17.5,-0.041412,{"strike":491,"call":492,"put":494,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":493,"symbol":493,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTCS  261016C00110000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":443,"gamma":181,"theta":181,"vega":181,"rho":498,"in_the_money":11},"FTCS  261016P00110000",13.9,18.5,-0.041791,{"strike":500,"call":501,"put":503,"callItm":74,"putItm":11,"isAtm":74},111,{"contract_symbol":502,"symbol":502,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTCS  261016C00111000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":443,"gamma":181,"theta":181,"vega":181,"rho":507,"in_the_money":11},"FTCS  261016P00111000",14.9,19.5,-0.042172,"2026-10-04T16:01:29.074293+00:00"]