[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTEC":3,"homepage-market-summary":29,"stock-options-FTEC":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTEC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Information Technology Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4336,1.328,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},306.3,307.64,308.6845,305.85,303.26,3.04,1,306460.968437,198.17,347065.85807896,97.8,3257,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,39,45,52,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":23,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":626,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},84,3967,0.95,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,220,239,259,279,303,324,345,366,389,413,440,463,489,513,540,563,586,607],{"strike":198,"call":199,"put":210,"callItm":11,"putItm":72,"isAtm":72},240,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"FTEC  261016C00240000",65.2,69,0,0.4108,0.998936,0.000145,-0.003135,0.002138,0.091925,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":213,"change":203,"changePercent":9,"volume":203,"openInterest":23,"open_interest":23,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":72},"FTEC  261016P00240000",2.2,0.05,0.3436,-0.000127,0.000024,-0.000364,0.000297,-0.000015,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":72,"isAtm":72},245,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"FTEC  261016C00245000",60.2,63.9,0.997565,0.000307,-0.006665,0.004546,0.093678,{"contract_symbol":232,"symbol":232,"bid":203,"ask":233,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":72},"FTEC  261016P00245000",2.25,-0.000401,0.00007,-0.001065,0.000869,-0.000048,{"strike":49,"call":240,"put":250,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"FTEC  261016C00250000",55.2,59,50.65,0.994833,0.000604,-0.013096,0.008931,0.095266,{"contract_symbol":251,"symbol":251,"bid":203,"ask":233,"last":252,"change":203,"changePercent":9,"volume":203,"openInterest":23,"open_interest":23,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":72},"FTEC  261016P00250000",1.66,0.3435,-0.001134,0.000183,-0.00278,0.002267,-0.000136,{"strike":260,"call":261,"put":271,"callItm":11,"putItm":72,"isAtm":72},255,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":203,"changePercent":9,"volume":203,"openInterest":23,"open_interest":23,"iv":204,"implied_volatility":204,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"FTEC  261016C00255000",50.7,54.1,43.24,0.989785,0.001102,-0.023884,0.016288,0.096573,{"contract_symbol":272,"symbol":272,"bid":203,"ask":273,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":72},"FTEC  261016P00255000",2.3,-0.00291,0.000432,-0.006549,0.00534,-0.000349,{"strike":280,"call":281,"put":291,"callItm":11,"putItm":72,"isAtm":72},260,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"FTEC  261016C00260000",45.4,49,0.4119,0.980876,0.001887,-0.041102,0.02796,0.097405,{"contract_symbol":292,"symbol":292,"bid":203,"ask":293,"last":294,"change":295,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":214,"implied_volatility":214,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":72},"FTEC  261016P00260000",0.2,0.08,-0.39,22,7,-0.006772,0.000918,-0.013922,0.011353,-0.000813,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":72,"isAtm":72},265,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"FTEC  261016C00265000",40.5,44.2,0.967136,0.002977,-0.064538,0.044012,0.097655,{"contract_symbol":315,"symbol":315,"bid":203,"ask":316,"last":317,"change":203,"changePercent":9,"volume":203,"openInterest":318,"open_interest":318,"iv":214,"implied_volatility":214,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":72},"FTEC  261016P00265000",2.35,2.96,2,-0.014406,0.001775,-0.026906,0.021941,-0.001733,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":72,"isAtm":72},270,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"FTEC  261016C00270000",35.5,39.2,0.946079,0.004444,-0.09633,0.065694,0.097002,{"contract_symbol":336,"symbol":336,"bid":203,"ask":337,"last":338,"change":203,"changePercent":9,"volume":203,"openInterest":339,"open_interest":339,"iv":214,"implied_volatility":214,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":72},"FTEC  261016P00270000",1.25,1.1,6,-0.028178,0.003134,-0.047514,0.038746,-0.003398,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":72,"isAtm":72},275,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"FTEC  261016C00275000",30.6,34.4,0.916194,0.006247,-0.135432,0.09236,0.095257,{"contract_symbol":357,"symbol":357,"bid":203,"ask":358,"last":150,"change":359,"changePercent":9,"volume":23,"openInterest":360,"open_interest":360,"iv":214,"implied_volatility":214,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":72},"FTEC  261016P00275000",2.45,-0.55,29,-0.050963,0.005081,-0.077032,0.062816,-0.006161,{"strike":367,"call":368,"put":378,"callItm":11,"putItm":72,"isAtm":72},280,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"FTEC  261016C00280000",25.8,29.4,0.3939,0.885378,0.008195,-0.163315,0.116165,0.093406,{"contract_symbol":379,"symbol":379,"bid":203,"ask":380,"last":381,"change":203,"changePercent":9,"volume":203,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":72},"FTEC  261016P00280000",2.65,1.8,43,0.3182,-0.070556,0.007077,-0.092038,0.081035,-0.008524,{"strike":390,"call":391,"put":402,"callItm":11,"putItm":72,"isAtm":72},285,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":203,"changePercent":9,"volume":203,"openInterest":175,"open_interest":175,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"FTEC  261016C00285000",21.3,24.9,11.5,0.3665,0.850852,0.010565,-0.182254,0.139335,0.091119,{"contract_symbol":403,"symbol":403,"bid":213,"ask":404,"last":405,"change":203,"changePercent":9,"volume":203,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":72},"FTEC  261016P00285000",2.8,1.7,1039,0.2857,-0.094042,0.00979,-0.102611,0.100633,-0.011344,{"strike":414,"call":415,"put":429,"callItm":11,"putItm":72,"isAtm":72},290,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":420,"changePercent":9,"volume":421,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"FTEC  261016C00290000",16.8,20.1,18.8,5.5,5,24,0.3313,0.809287,0.013686,-0.192923,0.16316,0.087999,{"contract_symbol":430,"symbol":430,"bid":203,"ask":431,"last":432,"change":203,"changePercent":9,"volume":203,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":72},"FTEC  261016P00290000",3.3,4.3,4,0.247,-0.124144,0.013825,-0.108352,0.122894,-0.014942,{"strike":441,"call":442,"put":454,"callItm":11,"putItm":72,"isAtm":72},295,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":203,"changePercent":9,"volume":203,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"FTEC  261016C00295000",12.4,15.7,10.75,116,0.2971,0.750173,0.017821,-0.202102,0.190551,0.082745,{"contract_symbol":455,"symbol":455,"bid":213,"ask":456,"last":421,"change":203,"changePercent":9,"volume":203,"openInterest":339,"open_interest":339,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":72},"FTEC  261016P00295000",3.7,0.2106,-0.175711,0.020453,-0.116557,0.155027,-0.02111,{"strike":464,"call":465,"put":477,"callItm":11,"putItm":72,"isAtm":72},300,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":203,"changePercent":9,"volume":203,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"FTEC  261016C00300000",8.7,11.8,6.58,170,0.2797,0.65794,0.021892,-0.2199,0.220301,0.073364,{"contract_symbol":478,"symbol":478,"bid":338,"ask":479,"last":480,"change":481,"changePercent":9,"volume":482,"openInterest":296,"open_interest":296,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":72},"FTEC  261016P00300000",3.6,3.17,-1.83,17,0.2052,-0.295543,0.028055,-0.151714,0.207148,-0.035619,{"strike":490,"call":491,"put":502,"callItm":11,"putItm":72,"isAtm":11},305,{"contract_symbol":492,"symbol":492,"bid":420,"ask":493,"last":494,"change":203,"changePercent":9,"volume":203,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"FTEC  261016C00305000",8.6,3.44,52,0.2667,0.542825,0.024796,-0.226453,0.237935,0.061073,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":203,"changePercent":9,"volume":203,"openInterest":23,"open_interest":23,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":72},"FTEC  261016P00305000",2.85,6.2,10.5,0.216,-0.451577,0.030556,-0.183172,0.23755,-0.054792,{"strike":514,"call":515,"put":529,"callItm":72,"putItm":11,"isAtm":72},310,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":520,"changePercent":9,"volume":521,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":72},"FTEC  261016C00310000",3,5.8,4.24,1.52,8,272,0.252,0.413472,0.025768,-0.210168,0.233658,0.046888,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":9,"changePercent":9,"volume":23,"openInterest":203,"open_interest":203,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"FTEC  261016P00310000",5.3,8.3,6.8,0.1965,-0.615144,0.032423,-0.160808,0.229277,-0.07488,{"strike":541,"call":542,"put":554,"callItm":72,"putItm":11,"isAtm":72},315,{"contract_symbol":543,"symbol":543,"bid":544,"ask":517,"last":545,"change":546,"changePercent":9,"volume":318,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":72},"FTEC  261016C00315000",1.45,2.22,0.42,1229,0.227,0.271694,0.024355,-0.161217,0.198966,0.031069,{"contract_symbol":555,"symbol":555,"bid":556,"ask":468,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"FTEC  261016P00315000",8.5,0.1886,-0.770242,0.026818,-0.122565,0.182044,-0.094396,{"strike":564,"call":565,"put":577,"callItm":72,"putItm":11,"isAtm":72},320,{"contract_symbol":566,"symbol":566,"bid":203,"ask":567,"last":568,"change":120,"changePercent":9,"volume":569,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":72},"FTEC  261016C00320000",1.55,1.05,28,855,0.2092,0.147433,0.018366,-0.103234,0.138262,0.016961,{"contract_symbol":578,"symbol":578,"bid":579,"ask":445,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"FTEC  261016P00320000",13.2,0.1948,-0.870275,0.018074,-0.088113,0.126715,-0.107783,{"strike":587,"call":588,"put":598,"callItm":72,"putItm":11,"isAtm":72},325,{"contract_symbol":589,"symbol":589,"bid":203,"ask":590,"last":120,"change":203,"changePercent":9,"volume":203,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":72},"FTEC  261016C00325000",2.6,64,0.2323,0.10029,0.012621,-0.087466,0.1055,0.011533,{"contract_symbol":599,"symbol":599,"bid":600,"ask":418,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"FTEC  261016P00325000",16.7,0.1858,-0.946364,0.009786,-0.043377,0.065419,-0.118449,{"strike":608,"call":609,"put":617,"callItm":72,"putItm":11,"isAtm":72},330,{"contract_symbol":610,"symbol":610,"bid":203,"ask":273,"last":293,"change":203,"changePercent":9,"volume":203,"openInterest":611,"open_interest":611,"iv":592,"implied_volatility":592,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":72},"FTEC  261016C00330000",11,0.0531,0.007764,-0.053806,0.0649,0.006121,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":601,"implied_volatility":601,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"FTEC  261016P00330000",21.5,25.4,-0.978832,0.004559,-0.020207,0.030476,-0.124119,"2026-10-04T16:01:05.298550+00:00"]