[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTLS":3,"homepage-market-summary":30,"stock-options-FTLS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTLS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Long\u002FShort Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9439,0.73,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},77.34,77.12,77.42,76.96,76.9,0.44,0.57,202952.149826,77.52,67.94,118057.60397984,98.1,3035,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,39,46,53,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":14,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":567,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,208,217,226,235,246,261,277,294,311,328,345,363,380,398,416,435,453,470,488,505,522,535,548,558],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FTLS  261016C00064000",11.3,15.3,0.1348,0.024546,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTLS  261016P00064000",1.8,0.1352,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"FTLS  261016C00065000",10.3,14.3,0.024931,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTLS  261016P00065000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},66,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"FTLS  261016C00066000",9.3,13.3,0.025315,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTLS  261016P00066000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":73,"isAtm":73},67,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"FTLS  261016C00067000",8.3,12.3,0.025697,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTLS  261016P00067000",{"strike":236,"call":237,"put":243,"callItm":11,"putItm":73,"isAtm":73},68,{"contract_symbol":238,"symbol":238,"bid":239,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":180,"vega":180,"rho":242,"in_the_money":11},"FTLS  261016C00068000",7.3,0.999999,0.000001,0.026082,{"contract_symbol":244,"symbol":244,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":245,"gamma":241,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTLS  261016P00068000",-0.000001,{"strike":247,"call":248,"put":256,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":249,"symbol":249,"bid":250,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"FTLS  261016C00069000",6.3,0.999993,0.000016,-0.000002,0.000005,0.026465,{"contract_symbol":257,"symbol":257,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":254,"rho":180,"in_the_money":73},"FTLS  261016P00069000",-0.000008,0.000017,-0.000003,{"strike":262,"call":263,"put":271,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":264,"symbol":264,"bid":265,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"FTLS  261016C00070000",5.3,0.999924,0.000149,-0.000022,0.000046,0.026845,{"contract_symbol":272,"symbol":272,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":253,"in_the_money":73},"FTLS  261016P00070000",-0.000079,0.000155,-0.000023,0.000048,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":73,"isAtm":73},71,{"contract_symbol":280,"symbol":280,"bid":281,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FTLS  261016C00071000",4.4,0.999427,0.000987,-0.000147,0.000305,0.027215,{"contract_symbol":288,"symbol":288,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"FTLS  261016P00071000",-0.000591,0.001014,-0.000152,0.000314,-0.000018,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":73,"isAtm":73},72,{"contract_symbol":297,"symbol":297,"bid":298,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"FTLS  261016C00072000",3.4,0.99676,0.004801,-0.000715,0.001485,0.027519,{"contract_symbol":305,"symbol":305,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"FTLS  261016P00072000",-0.003315,0.004888,-0.000732,0.001516,-0.000099,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":73,"isAtm":73},73,{"contract_symbol":314,"symbol":314,"bid":315,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FTLS  261016C00073000",2.4,0.986101,0.017364,-0.002585,0.005372,0.027582,{"contract_symbol":322,"symbol":322,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":73},"FTLS  261016P00073000",-0.014118,0.01755,-0.002628,0.005445,-0.000423,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":73,"isAtm":73},74,{"contract_symbol":331,"symbol":331,"bid":332,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"FTLS  261016C00074000",1.4,0.953998,0.04724,-0.007033,0.014614,0.027003,{"contract_symbol":339,"symbol":339,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":73},"FTLS  261016P00074000",-0.046455,0.047479,-0.007109,0.014729,-0.001393,{"strike":346,"call":347,"put":355,"callItm":11,"putItm":73,"isAtm":11},75,{"contract_symbol":348,"symbol":348,"bid":349,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"FTLS  261016C00075000",0.45,0.880326,0.097757,-0.014554,0.030241,0.02517,{"contract_symbol":356,"symbol":356,"bid":180,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":73},"FTLS  261016P00075000",1.85,-0.120323,0.097854,-0.014651,0.030357,-0.003616,{"strike":364,"call":365,"put":372,"callItm":11,"putItm":73,"isAtm":11},76,{"contract_symbol":366,"symbol":366,"bid":180,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FTLS  261016C00076000",0.750179,0.155532,-0.023156,0.048114,0.021621,{"contract_symbol":373,"symbol":373,"bid":180,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"FTLS  261016P00076000",1.95,-0.250403,0.155285,-0.02325,0.048174,-0.007547,{"strike":381,"call":382,"put":390,"callItm":11,"putItm":73,"isAtm":11},77,{"contract_symbol":383,"symbol":383,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"FTLS  261016C00077000",2.55,0.571441,0.192192,-0.028613,0.059455,0.01657,{"contract_symbol":391,"symbol":391,"bid":180,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"FTLS  261016P00077000",2.15,-0.428729,0.191665,-0.028698,0.059458,-0.012969,{"strike":399,"call":400,"put":408,"callItm":73,"putItm":11,"isAtm":11},78,{"contract_symbol":401,"symbol":401,"bid":180,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":73},"FTLS  261016C00078000",2,0.378821,0.186251,-0.027729,0.057617,0.011034,{"contract_symbol":409,"symbol":409,"bid":180,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"FTLS  261016P00078000",2.75,-0.620819,0.185779,-0.027815,0.057634,-0.018873,{"strike":417,"call":418,"put":426,"callItm":73,"putItm":11,"isAtm":11},79,{"contract_symbol":419,"symbol":419,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":73},"FTLS  261016C00079000",0.1194,0.185029,0.147592,-0.017234,0.040435,0.005419,{"contract_symbol":427,"symbol":427,"bid":180,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"FTLS  261016P00079000",3.8,0.1119,-0.830899,0.148741,-0.015262,0.038199,-0.025343,{"strike":436,"call":437,"put":444,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":438,"symbol":438,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":73},"FTLS  261016C00080000",0.075754,0.078861,-0.009208,0.021605,0.002224,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"FTLS  261016P00080000",0.8,4.8,-0.937176,0.072827,-0.007473,0.018703,-0.028837,{"strike":454,"call":455,"put":462,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":456,"symbol":456,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":73},"FTLS  261016C00081000",0.024684,0.03197,-0.003733,0.008758,0.000726,{"contract_symbol":463,"symbol":463,"bid":206,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"FTLS  261016P00081000",5.8,-0.982053,0.026043,-0.002672,0.006688,-0.03054,{"strike":471,"call":472,"put":479,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":473,"symbol":473,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":73},"FTLS  261016C00082000",0.006386,0.009934,-0.00116,0.002722,0.000188,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"FTLS  261016P00082000",2.8,6.8,-0.996068,0.006881,-0.000706,0.001767,-0.031336,{"strike":489,"call":490,"put":497,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":491,"symbol":491,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":73},"FTLS  261016C00083000",0.001313,0.002389,-0.000279,0.000655,0.000039,{"contract_symbol":498,"symbol":498,"bid":428,"ask":499,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"FTLS  261016P00083000",7.8,-0.999338,0.001359,-0.000139,0.000349,-0.031814,{"strike":506,"call":507,"put":514,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":508,"symbol":508,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":73},"FTLS  261016C00084000",0.000215,0.000449,-0.000052,0.000123,0.000006,{"contract_symbol":515,"symbol":515,"bid":447,"ask":516,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"FTLS  261016P00084000",8.8,-0.999914,0.000203,-0.000021,0.000052,-0.032216,{"strike":523,"call":524,"put":529,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":525,"symbol":525,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":526,"gamma":527,"theta":258,"vega":528,"rho":241,"in_the_money":73},"FTLS  261016C00085000",0.000028,0.000067,0.000018,{"contract_symbol":530,"symbol":530,"bid":464,"ask":531,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":532,"gamma":533,"theta":253,"vega":513,"rho":534,"in_the_money":11},"FTLS  261016P00085000",9.8,-0.999991,0.000023,-0.032602,{"strike":536,"call":537,"put":542,"callItm":73,"putItm":11,"isAtm":73},86,{"contract_symbol":538,"symbol":538,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":539,"gamma":540,"theta":245,"vega":541,"rho":180,"in_the_money":73},"FTLS  261016C00086000",0.000003,0.000008,0.000002,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":546,"gamma":541,"theta":180,"vega":241,"rho":547,"in_the_money":11},"FTLS  261016P00086000",6.7,10.8,-0.999999,-0.032986,{"strike":549,"call":550,"put":552,"callItm":73,"putItm":11,"isAtm":73},87,{"contract_symbol":551,"symbol":551,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":180,"gamma":241,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTLS  261016C00087000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":556,"gamma":180,"theta":180,"vega":180,"rho":557,"in_the_money":11},"FTLS  261016P00087000",7.7,11.8,-1,-0.033369,{"strike":559,"call":560,"put":562,"callItm":73,"putItm":11,"isAtm":73},88,{"contract_symbol":561,"symbol":561,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTLS  261016C00088000",{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":556,"gamma":180,"theta":180,"vega":180,"rho":566,"in_the_money":11},"FTLS  261016P00088000",8.7,12.8,-0.033753,"2026-10-04T16:00:38.472909+00:00"]