[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTMH":3,"stock-historical-FTMH":28,"homepage-market-summary":1142},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTMH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin Municipal High Yield ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.1561,0.55944,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":17,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.85,10.92,10.97,10.84,0,1641623.943009,11.9,10.76,205206.1966940468,7.9,235,{"ticker":4,"total_count":27,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},1,1000,{"period_high":23,"period_low":24,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":17,"start_date":35,"end_date":5},205206,48223456.223101,-6.92,"2025-10-27",[37,40,48,57,67,77,84,94,103,112,121,127,136,145,151,160,169,177,188,196,205,213,220,229,239,246,253,261,272,280,285,291,299,303,311,318,326,333,340,346,353,359,366,372,380,385,390,396,402,410,415,422,430,438,444,451,457,465,474,483,488,492,496,500,505,511,515,520,525,528,531,536,539,542,547,550,553,556,560,566,571,574,577,580,583,586,589,593,597,601,607,611,615,620,626,630,633,636,640,643,646,650,654,658,662,667,672,676,679,682,686,690,695,701,704,707,710,713,716,719,722,725,728,731,735,738,741,745,750,754,759,765,770,773,776,780,785,787,791,794,797,801,805,808,812,814,818,823,828,833,837,840,843,846,849,852,855,857,860,863,866,869,873,878,881,884,888,892,897,900,903,906,909,912,915,918,921,924,929,933,936,941,944,947,950,953,956,960,963,966,969,973,978,981,984,987,991,994,998,1003,1007,1010,1013,1017,1022,1026,1030,1035,1040,1043,1048,1054,1058,1061,1065,1068,1071,1075,1080,1083,1089,1092,1095,1098,1103,1107,1113,1116,1119,1122,1125,1128,1131,1134,1137],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":21,"percent_change":21,"volume":22,"transactions":38,"vwap":39},1497,10.897,{"date":41,"open":17,"high":42,"low":17,"close":17,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-01",10.9119,-0.01,-0.09,1689048.56781,541,10.8715,{"date":49,"open":17,"high":50,"low":17,"close":51,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-09-30",10.93,10.86,0.09,0.84,660664.8633,863,10.8785,{"date":58,"open":59,"high":60,"low":24,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-09-29",10.79,10.83,10.77,-0.05,-0.46,520354.81944,562,10.7895,{"date":68,"open":69,"high":70,"low":59,"close":71,"change":72,"percent_change":73,"volume":74,"transactions":75,"vwap":76},"2026-09-28",10.89,10.9,10.82,-0.1,-0.92,494427.08595,841,10.8342,{"date":78,"open":79,"high":79,"low":18,"close":18,"change":72,"percent_change":80,"volume":81,"transactions":82,"vwap":83},"2026-09-25",10.99,-0.91,1662431.694881,917,10.9413,{"date":85,"open":86,"high":86,"low":87,"close":88,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-09-24",11.09,10.98,11.02,-0.04,-0.36,992579.5312,780,11.0091,{"date":95,"open":96,"high":96,"low":97,"close":98,"change":44,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-23",11.15,11.01,11.06,-0.81,301173.7272,543,11.0675,{"date":104,"open":105,"high":105,"low":106,"close":96,"change":107,"percent_change":108,"volume":109,"transactions":110,"vwap":111},"2026-09-22",11.29,11.13,0.005,0.04,324293.5002,611,11.1568,{"date":113,"open":114,"high":114,"low":115,"close":116,"change":117,"percent_change":89,"volume":118,"transactions":119,"vwap":120},"2026-09-21",11.18,11.1302,11.145,-0.005,174637.3425,408,11.1499,{"date":122,"open":114,"high":114,"low":123,"close":96,"change":89,"percent_change":90,"volume":124,"transactions":125,"vwap":126},"2026-09-18",11.12,387967.2642,754,11.1429,{"date":128,"open":129,"high":129,"low":130,"close":129,"change":131,"percent_change":132,"volume":133,"transactions":134,"vwap":135},"2026-09-17",11.19,11.1501,0.06,0.54,140322.5141,422,11.1777,{"date":137,"open":138,"high":139,"low":140,"close":106,"change":141,"percent_change":142,"volume":143,"transactions":144,"vwap":126},"2026-09-16",11.14,11.1599,11.1101,-0.02,-0.18,387440.98453,445,{"date":146,"open":114,"high":129,"low":147,"close":96,"change":141,"percent_change":142,"volume":148,"transactions":149,"vwap":150},"2026-09-15",11.135,1528652.6267,934,11.1537,{"date":152,"open":96,"high":153,"low":96,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":158,"vwap":159},"2026-09-14",11.2,11.17,-0.03,-0.27,201098.704,431,11.1833,{"date":161,"open":154,"high":162,"low":163,"close":153,"change":164,"percent_change":165,"volume":166,"transactions":167,"vwap":168},"2026-09-11",11.215,11.16,0.05,0.45,502520.5963,486,11.1888,{"date":170,"open":129,"high":171,"low":138,"close":96,"change":172,"percent_change":173,"volume":174,"transactions":175,"vwap":176},"2026-09-10",11.21,-0.12,-1.06,299034.09927,752,11.1769,{"date":178,"open":179,"high":180,"low":181,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-09",11.36,11.3733,11.265,11.27,-0.08,-0.7,296690.4272,396,11.2999,{"date":189,"open":190,"high":179,"low":191,"close":190,"change":192,"percent_change":52,"volume":193,"transactions":194,"vwap":195},"2026-09-08",11.35,11.31,0.01,99673.97635,302,11.3371,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":192,"percent_change":52,"volume":202,"transactions":203,"vwap":204},"2026-09-04",11.33,11.37,11.3,11.34,251018.29181,762,11.3402,{"date":206,"open":207,"high":208,"low":209,"close":198,"change":141,"percent_change":142,"volume":210,"transactions":211,"vwap":212},"2026-09-03",11.38,11.395,11.32,221862.2797,778,11.3633,{"date":214,"open":190,"high":199,"low":198,"close":190,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-02",-0.025,-0.22,376853.5886,418,11.3516,{"date":221,"open":222,"high":222,"low":201,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-01",11.44,11.375,-0.115,-1,275918.80582,693,11.3606,{"date":230,"open":231,"high":231,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-08-31",11.5,11.45,11.49,-0.015,-0.13,184546.4233,453,11.4737,{"date":240,"open":241,"high":241,"low":231,"close":242,"change":234,"percent_change":235,"volume":243,"transactions":244,"vwap":245},"2026-08-28",11.53,11.505,113339.5118,244,11.5127,{"date":247,"open":241,"high":248,"low":231,"close":249,"change":107,"percent_change":108,"volume":250,"transactions":251,"vwap":252},"2026-08-27",11.5399,11.52,154613.6737,313,11.5171,{"date":254,"open":255,"high":255,"low":231,"close":256,"change":141,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-08-26",11.54,11.515,-0.17,193727.188287,479,11.5089,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-08-25",11.51,11.545,11.5001,11.535,0.033,0.29,119273.72719,345,11.5194,{"date":273,"open":241,"high":255,"low":233,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-08-24",11.502,-0.008,-0.07,171197.63447,288,11.5076,{"date":281,"open":241,"high":241,"low":233,"close":263,"change":43,"percent_change":44,"volume":282,"transactions":283,"vwap":284},"2026-08-21",185283.6082,358,11.5037,{"date":286,"open":241,"high":287,"low":231,"close":249,"change":141,"percent_change":257,"volume":288,"transactions":289,"vwap":290},"2026-08-20",11.5584,248370.5286,433,11.5179,{"date":292,"open":255,"high":293,"low":241,"close":255,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-08-19",11.555,0.03,0.26,160738.142707,460,11.5417,{"date":300,"open":241,"high":255,"low":231,"close":263,"change":141,"percent_change":257,"volume":301,"transactions":297,"vwap":302},"2026-08-18",181808.2096,11.5138,{"date":304,"open":305,"high":306,"low":241,"close":241,"change":183,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-08-17",11.6,11.61,-0.69,214341.6604,636,11.5764,{"date":312,"open":313,"high":314,"low":315,"close":306,"change":43,"percent_change":44,"volume":316,"transactions":186,"vwap":317},"2026-08-14",11.64,11.67,11.585,115510.943,11.601,{"date":319,"open":306,"high":313,"low":305,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-08-13",11.62,0.015,0.13,245841.478,561,11.63,{"date":327,"open":305,"high":320,"low":328,"close":329,"change":192,"percent_change":52,"volume":330,"transactions":331,"vwap":332},"2026-08-12",11.5901,11.605,159716.94131,363,11.6062,{"date":334,"open":335,"high":306,"low":335,"close":336,"change":321,"percent_change":322,"volume":337,"transactions":338,"vwap":339},"2026-08-11",11.58,11.595,133004.3712,357,11.5924,{"date":341,"open":325,"high":325,"low":335,"close":335,"change":89,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-08-10",-0.34,160530.612127,442,11.5972,{"date":347,"open":348,"high":320,"low":348,"close":320,"change":108,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-08-07",11.59,0.35,327579.1293,685,11.6085,{"date":354,"open":335,"high":335,"low":355,"close":335,"change":192,"percent_change":52,"volume":356,"transactions":357,"vwap":358},"2026-08-06",11.5517,433433.2819,481,11.5775,{"date":360,"open":361,"high":348,"low":362,"close":361,"change":21,"percent_change":21,"volume":363,"transactions":364,"vwap":365},"2026-08-05",11.57,11.55,403110.0319,609,11.5705,{"date":367,"open":362,"high":361,"low":263,"close":361,"change":164,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-04",0.43,233330.80049,371,11.5467,{"date":373,"open":374,"high":374,"low":263,"close":249,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-03",11.56,-0.06,-0.52,241722.1159,294,11.5176,{"date":381,"open":335,"high":335,"low":241,"close":335,"change":141,"percent_change":257,"volume":382,"transactions":383,"vwap":384},"2026-07-31",193080.0761,584,11.5593,{"date":386,"open":320,"high":320,"low":293,"close":305,"change":141,"percent_change":257,"volume":387,"transactions":388,"vwap":389},"2026-07-30",386752.892004,665,11.5839,{"date":391,"open":313,"high":392,"low":306,"close":320,"change":141,"percent_change":257,"volume":393,"transactions":394,"vwap":395},"2026-07-29",11.6845,248224.4109,411,11.6376,{"date":397,"open":320,"high":398,"low":306,"close":313,"change":321,"percent_change":322,"volume":399,"transactions":400,"vwap":401},"2026-07-28",11.65,164690.74653,337,11.6377,{"date":403,"open":320,"high":398,"low":306,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-07-27",11.625,0.035,0.3,131687.5084,319,11.6222,{"date":411,"open":249,"high":320,"low":249,"close":348,"change":294,"percent_change":295,"volume":412,"transactions":413,"vwap":414},"2026-07-24",183282.615362,248,11.6004,{"date":416,"open":306,"high":306,"low":255,"close":374,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-07-23",-0.11,-0.94,179119.4693,323,11.5658,{"date":423,"open":424,"high":424,"low":425,"close":314,"change":155,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-07-22",11.7,11.66,-0.26,111271.5106,237,11.6709,{"date":431,"open":432,"high":433,"low":434,"close":424,"change":141,"percent_change":257,"volume":435,"transactions":436,"vwap":437},"2026-07-21",11.74,11.75,11.69,151241.617219,252,11.7019,{"date":439,"open":433,"high":440,"low":441,"close":441,"change":141,"percent_change":257,"volume":442,"transactions":237,"vwap":443},"2026-07-20",11.77,11.72,150068.81773,11.7333,{"date":445,"open":446,"high":446,"low":447,"close":432,"change":43,"percent_change":44,"volume":448,"transactions":449,"vwap":450},"2026-07-17",11.78,11.73,117518.510685,400,11.7421,{"date":452,"open":446,"high":446,"low":453,"close":433,"change":141,"percent_change":257,"volume":454,"transactions":455,"vwap":456},"2026-07-16",11.71,203960.5638,487,11.7534,{"date":458,"open":459,"high":459,"low":460,"close":440,"change":155,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-07-15",11.82,11.76,-0.25,169407.95142,515,11.7778,{"date":466,"open":467,"high":468,"low":469,"close":467,"change":470,"percent_change":471,"volume":472,"transactions":364,"vwap":473},"2026-07-14",11.8,11.81,11.7672,0.032,0.27,242372.0908,11.7871,{"date":475,"open":440,"high":476,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":324,"vwap":482},"2026-07-13",11.79,11.7616,11.768,-0.022,-0.19,230268.1948,11.776,{"date":484,"open":468,"high":485,"low":440,"close":476,"change":192,"percent_change":486,"volume":487,"transactions":9,"vwap":476},"2026-07-10",11.828,0.08,124700,{"date":489,"open":490,"high":490,"low":440,"close":446,"change":141,"percent_change":257,"volume":491,"transactions":9,"vwap":446},"2026-07-09",11.83,171000,{"date":493,"open":468,"high":494,"low":460,"close":467,"change":21,"percent_change":21,"volume":495,"transactions":9,"vwap":467},"2026-07-08",11.829,224100,{"date":497,"open":498,"high":498,"low":467,"close":467,"change":89,"percent_change":342,"volume":499,"transactions":9,"vwap":467},"2026-07-07",11.87,278800,{"date":501,"open":502,"high":23,"low":503,"close":503,"change":43,"percent_change":183,"volume":504,"transactions":9,"vwap":503},"2026-07-06",11.86,11.84,202100,{"date":506,"open":502,"high":502,"low":490,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":9,"vwap":507},"2026-07-02",11.85,0.02,0.17,122400,{"date":512,"open":468,"high":503,"low":460,"close":490,"change":62,"percent_change":513,"volume":514,"transactions":9,"vwap":490},"2026-07-01",-0.42,144200,{"date":516,"open":517,"high":518,"low":507,"close":517,"change":21,"percent_change":21,"volume":519,"transactions":9,"vwap":517},"2026-06-30",11.88,11.89,302900,{"date":521,"open":502,"high":522,"low":523,"close":517,"change":508,"percent_change":509,"volume":524,"transactions":9,"vwap":517},"2026-06-29",11.895,11.834,162700,{"date":526,"open":498,"high":498,"low":468,"close":502,"change":508,"percent_change":509,"volume":527,"transactions":9,"vwap":502},"2026-06-26",297300,{"date":529,"open":503,"high":503,"low":459,"close":503,"change":508,"percent_change":509,"volume":530,"transactions":9,"vwap":503},"2026-06-25",125400,{"date":532,"open":468,"high":533,"low":467,"close":459,"change":294,"percent_change":534,"volume":535,"transactions":9,"vwap":459},"2026-06-24",11.845,0.25,93500,{"date":537,"open":467,"high":467,"low":446,"close":476,"change":43,"percent_change":183,"volume":538,"transactions":9,"vwap":476},"2026-06-23",132400,{"date":540,"open":476,"high":467,"low":440,"close":467,"change":21,"percent_change":21,"volume":541,"transactions":9,"vwap":467},"2026-06-22",254700,{"date":543,"open":440,"high":467,"low":440,"close":467,"change":544,"percent_change":545,"volume":546,"transactions":9,"vwap":467},"2026-06-18",0.07,0.6,237000,{"date":548,"open":440,"high":476,"low":447,"close":447,"change":89,"percent_change":342,"volume":549,"transactions":9,"vwap":447},"2026-06-17",142900,{"date":551,"open":440,"high":467,"low":433,"close":440,"change":508,"percent_change":509,"volume":552,"transactions":9,"vwap":440},"2026-06-16",101500,{"date":554,"open":476,"high":476,"low":433,"close":433,"change":107,"percent_change":108,"volume":555,"transactions":9,"vwap":433},"2026-06-15",121300,{"date":557,"open":460,"high":460,"low":441,"close":558,"change":234,"percent_change":235,"volume":559,"transactions":9,"vwap":558},"2026-06-12",11.745,122900,{"date":561,"open":433,"high":440,"low":562,"close":460,"change":563,"percent_change":564,"volume":565,"transactions":9,"vwap":460},"2026-06-11",11.722,0.025,0.21,109300,{"date":567,"open":446,"high":446,"low":441,"close":568,"change":215,"percent_change":569,"volume":570,"transactions":9,"vwap":568},"2026-06-10",11.735,-0.21,72900,{"date":572,"open":432,"high":460,"low":432,"close":460,"change":192,"percent_change":52,"volume":573,"transactions":9,"vwap":460},"2026-06-09",91900,{"date":575,"open":432,"high":433,"low":447,"close":433,"change":21,"percent_change":21,"volume":576,"transactions":9,"vwap":433},"2026-06-08",108500,{"date":578,"open":460,"high":440,"low":441,"close":433,"change":141,"percent_change":257,"volume":579,"transactions":9,"vwap":433},"2026-06-05",128500,{"date":581,"open":476,"high":467,"low":558,"close":440,"change":508,"percent_change":509,"volume":582,"transactions":9,"vwap":440},"2026-06-04",344600,{"date":584,"open":432,"high":460,"low":441,"close":433,"change":21,"percent_change":21,"volume":585,"transactions":9,"vwap":433},"2026-06-03",227000,{"date":587,"open":433,"high":460,"low":447,"close":433,"change":508,"percent_change":509,"volume":588,"transactions":9,"vwap":433},"2026-06-02",74400,{"date":590,"open":453,"high":591,"low":314,"close":447,"change":141,"percent_change":257,"volume":592,"transactions":9,"vwap":447},"2026-06-01",11.733,251600,{"date":594,"open":460,"high":595,"low":447,"close":433,"change":508,"percent_change":509,"volume":596,"transactions":9,"vwap":433},"2026-05-29",11.766,106300,{"date":598,"open":441,"high":447,"low":599,"close":447,"change":563,"percent_change":564,"volume":600,"transactions":9,"vwap":447},"2026-05-28",11.68,307000,{"date":602,"open":441,"high":441,"low":425,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":603},"2026-05-27",11.705,0.045,0.39,148400,{"date":608,"open":325,"high":425,"low":325,"close":425,"change":486,"percent_change":609,"volume":610,"transactions":9,"vwap":425},"2026-05-26",0.69,98800,{"date":612,"open":320,"high":320,"low":335,"close":335,"change":62,"percent_change":613,"volume":614,"transactions":9,"vwap":335},"2026-05-22",-0.43,103800,{"date":616,"open":362,"high":325,"low":266,"close":325,"change":617,"percent_change":618,"volume":619,"transactions":9,"vwap":325},"2026-05-21",0.053,0.46,260800,{"date":621,"open":361,"high":335,"low":255,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":9,"vwap":622},"2026-05-20",11.577,0.027,0.23,107700,{"date":627,"open":305,"high":305,"low":249,"close":362,"change":89,"percent_change":628,"volume":629,"transactions":9,"vwap":362},"2026-05-19",-0.35,181500,{"date":631,"open":335,"high":632,"low":361,"close":348,"change":141,"percent_change":257,"volume":573,"transactions":9,"vwap":348},"2026-05-18",11.604,{"date":634,"open":305,"high":306,"low":255,"close":306,"change":89,"percent_change":342,"volume":635,"transactions":9,"vwap":306},"2026-05-15",344700,{"date":637,"open":425,"high":434,"low":638,"close":398,"change":21,"percent_change":21,"volume":639,"transactions":9,"vwap":398},"2026-05-14",11.648,82100,{"date":641,"open":599,"high":599,"low":398,"close":398,"change":141,"percent_change":257,"volume":642,"transactions":9,"vwap":398},"2026-05-13",90900,{"date":644,"open":441,"high":441,"low":425,"close":314,"change":155,"percent_change":426,"volume":645,"transactions":9,"vwap":314},"2026-05-12",172700,{"date":647,"open":446,"high":446,"low":648,"close":424,"change":21,"percent_change":21,"volume":649,"transactions":9,"vwap":424},"2026-05-11",11.695,173700,{"date":651,"open":446,"high":446,"low":652,"close":424,"change":192,"percent_change":52,"volume":653,"transactions":9,"vwap":424},"2026-05-08",11.687,105100,{"date":655,"open":434,"high":424,"low":656,"close":434,"change":43,"percent_change":44,"volume":657,"transactions":9,"vwap":434},"2026-05-07",11.675,248500,{"date":659,"open":441,"high":441,"low":434,"close":424,"change":108,"percent_change":660,"volume":661,"transactions":9,"vwap":424},"2026-05-06",0.34,322800,{"date":663,"open":313,"high":599,"low":313,"close":425,"change":664,"percent_change":665,"volume":666,"transactions":9,"vwap":425},"2026-05-05",0.017,0.15,185900,{"date":668,"open":599,"high":599,"low":325,"close":669,"change":670,"percent_change":375,"volume":671,"transactions":9,"vwap":669},"2026-05-04",11.643,-0.007,180600,{"date":673,"open":425,"high":648,"low":398,"close":398,"change":375,"percent_change":674,"volume":675,"transactions":9,"vwap":398},"2026-05-01",-0.51,905700,{"date":677,"open":434,"high":447,"low":599,"close":453,"change":294,"percent_change":295,"volume":678,"transactions":9,"vwap":453},"2026-04-30",128600,{"date":680,"open":433,"high":433,"low":314,"close":599,"change":89,"percent_change":342,"volume":681,"transactions":9,"vwap":599},"2026-04-29",123200,{"date":683,"open":453,"high":446,"low":424,"close":441,"change":684,"percent_change":417,"volume":685,"transactions":9,"vwap":441},"2026-04-28",-0.013,233100,{"date":687,"open":433,"high":688,"low":441,"close":591,"change":43,"percent_change":44,"volume":689,"transactions":9,"vwap":591},"2026-04-27",11.775,111600,{"date":691,"open":432,"high":692,"low":432,"close":693,"change":43,"percent_change":44,"volume":694,"transactions":9,"vwap":693},"2026-04-24",11.781,11.743,71400,{"date":696,"open":424,"high":697,"low":424,"close":698,"change":267,"percent_change":699,"volume":700,"transactions":9,"vwap":698},"2026-04-23",11.772,11.753,0.28,129600,{"date":702,"open":424,"high":440,"low":424,"close":441,"change":141,"percent_change":257,"volume":703,"transactions":9,"vwap":441},"2026-04-22",73200,{"date":705,"open":476,"high":476,"low":453,"close":432,"change":21,"percent_change":21,"volume":706,"transactions":9,"vwap":432},"2026-04-21",74500,{"date":708,"open":433,"high":433,"low":441,"close":432,"change":192,"percent_change":52,"volume":709,"transactions":9,"vwap":432},"2026-04-20",260000,{"date":711,"open":599,"high":432,"low":599,"close":447,"change":486,"percent_change":609,"volume":712,"transactions":9,"vwap":447},"2026-04-17",130400,{"date":714,"open":320,"high":424,"low":320,"close":398,"change":155,"percent_change":426,"volume":715,"transactions":9,"vwap":398},"2026-04-16",209100,{"date":717,"open":320,"high":599,"low":320,"close":599,"change":43,"percent_change":44,"volume":718,"transactions":9,"vwap":599},"2026-04-15",104400,{"date":720,"open":425,"high":447,"low":425,"close":434,"change":321,"percent_change":322,"volume":721,"transactions":9,"vwap":434},"2026-04-14",125500,{"date":723,"open":398,"high":434,"low":398,"close":656,"change":107,"percent_change":108,"volume":724,"transactions":9,"vwap":656},"2026-04-13",116500,{"date":726,"open":398,"high":314,"low":398,"close":314,"change":21,"percent_change":21,"volume":727,"transactions":9,"vwap":314},"2026-04-10",109400,{"date":729,"open":314,"high":434,"low":730,"close":314,"change":508,"percent_change":509,"volume":724,"transactions":9,"vwap":314},"2026-04-09",11.654,{"date":732,"open":398,"high":733,"low":398,"close":398,"change":108,"percent_change":660,"volume":734,"transactions":9,"vwap":398},"2026-04-08",11.716,254900,{"date":736,"open":320,"high":320,"low":374,"close":306,"change":508,"percent_change":509,"volume":737,"transactions":9,"vwap":306},"2026-04-07",145300,{"date":739,"open":305,"high":320,"low":361,"close":348,"change":192,"percent_change":52,"volume":740,"transactions":9,"vwap":348},"2026-04-06",300000,{"date":742,"open":743,"high":306,"low":255,"close":335,"change":508,"percent_change":509,"volume":744,"transactions":9,"vwap":335},"2026-04-02",11.542,151400,{"date":746,"open":362,"high":747,"low":748,"close":374,"change":294,"percent_change":295,"volume":749,"transactions":9,"vwap":374},"2026-04-01",11.575,11.525,136900,{"date":751,"open":752,"high":361,"low":752,"close":241,"change":294,"percent_change":295,"volume":753,"transactions":9,"vwap":241},"2026-03-31",11.47,170600,{"date":755,"open":374,"high":374,"low":756,"close":231,"change":164,"percent_change":757,"volume":758,"transactions":9,"vwap":231},"2026-03-30",11.48,0.44,80100,{"date":760,"open":761,"high":762,"low":763,"close":232,"change":43,"percent_change":44,"volume":764,"transactions":9,"vwap":232},"2026-03-27",11.43,11.477,11.41,88900,{"date":766,"open":233,"high":767,"low":232,"close":768,"change":375,"percent_change":376,"volume":769,"transactions":9,"vwap":768},"2026-03-26",11.491,11.46,142700,{"date":771,"open":263,"high":241,"low":768,"close":249,"change":164,"percent_change":757,"volume":772,"transactions":9,"vwap":249},"2026-03-25",147200,{"date":774,"open":233,"high":231,"low":222,"close":752,"change":375,"percent_change":376,"volume":775,"transactions":9,"vwap":752},"2026-03-24",183900,{"date":777,"open":255,"high":778,"low":263,"close":241,"change":294,"percent_change":295,"volume":779,"transactions":9,"vwap":241},"2026-03-23",11.565,193800,{"date":781,"open":336,"high":336,"low":782,"close":231,"change":172,"percent_change":783,"volume":784,"transactions":9,"vwap":231},"2026-03-20",11.497,-1.03,81400,{"date":786,"open":441,"high":441,"low":348,"close":320,"change":43,"percent_change":44,"volume":715,"transactions":9,"vwap":320},"2026-03-19",{"date":788,"open":599,"high":789,"low":325,"close":325,"change":89,"percent_change":342,"volume":790,"transactions":9,"vwap":325},"2026-03-18",11.685,64600,{"date":792,"open":314,"high":599,"low":398,"close":314,"change":294,"percent_change":295,"volume":793,"transactions":9,"vwap":314},"2026-03-17",93200,{"date":795,"open":441,"high":441,"low":313,"close":313,"change":21,"percent_change":21,"volume":796,"transactions":9,"vwap":313},"2026-03-16",315400,{"date":798,"open":335,"high":313,"low":335,"close":313,"change":131,"percent_change":799,"volume":800,"transactions":9,"vwap":313},"2026-03-13",0.52,149300,{"date":802,"open":398,"high":398,"low":335,"close":335,"change":276,"percent_change":803,"volume":804,"transactions":9,"vwap":335},"2026-03-12",-0.6,127100,{"date":806,"open":425,"high":314,"low":325,"close":398,"change":141,"percent_change":257,"volume":807,"transactions":9,"vwap":398},"2026-03-11",128800,{"date":809,"open":599,"high":424,"low":810,"close":314,"change":141,"percent_change":257,"volume":811,"transactions":9,"vwap":314},"2026-03-10",11.645,146100,{"date":813,"open":314,"high":453,"low":425,"close":434,"change":508,"percent_change":509,"volume":573,"transactions":9,"vwap":434},"2026-03-09",{"date":815,"open":816,"high":816,"low":425,"close":314,"change":89,"percent_change":342,"volume":817,"transactions":9,"vwap":314},"2026-03-06",11.711,60600,{"date":819,"open":441,"high":441,"low":314,"close":453,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":453},"2026-03-05",0.012,0.1,171100,{"date":824,"open":432,"high":432,"low":599,"close":825,"change":826,"percent_change":544,"volume":827,"transactions":9,"vwap":825},"2026-03-04",11.698,0.008,78300,{"date":829,"open":830,"high":558,"low":599,"close":434,"change":72,"percent_change":831,"volume":832,"transactions":9,"vwap":434},"2026-03-03",11.718,-0.85,193500,{"date":834,"open":468,"high":468,"low":688,"close":476,"change":276,"percent_change":835,"volume":836,"transactions":9,"vwap":476},"2026-03-02",-0.59,62000,{"date":838,"open":23,"high":23,"low":490,"close":502,"change":508,"percent_change":509,"volume":839,"transactions":9,"vwap":502},"2026-02-27",101800,{"date":841,"open":446,"high":507,"low":446,"close":503,"change":508,"percent_change":509,"volume":842,"transactions":9,"vwap":503},"2026-02-26",257800,{"date":844,"open":433,"high":459,"low":433,"close":459,"change":108,"percent_change":660,"volume":845,"transactions":9,"vwap":459},"2026-02-25",130200,{"date":847,"open":460,"high":476,"low":460,"close":446,"change":192,"percent_change":486,"volume":848,"transactions":9,"vwap":446},"2026-02-24",124000,{"date":850,"open":460,"high":440,"low":325,"close":440,"change":192,"percent_change":52,"volume":851,"transactions":9,"vwap":440},"2026-02-23",520600,{"date":853,"open":432,"high":460,"low":453,"close":460,"change":192,"percent_change":52,"volume":854,"transactions":9,"vwap":460},"2026-02-20",159500,{"date":856,"open":441,"high":460,"low":441,"close":433,"change":294,"percent_change":295,"volume":727,"transactions":9,"vwap":433},"2026-02-19",{"date":858,"open":434,"high":433,"low":434,"close":441,"change":43,"percent_change":44,"volume":859,"transactions":9,"vwap":441},"2026-02-18",40100,{"date":861,"open":447,"high":432,"low":441,"close":447,"change":21,"percent_change":21,"volume":862,"transactions":9,"vwap":447},"2026-02-17",75400,{"date":864,"open":460,"high":460,"low":648,"close":447,"change":108,"percent_change":660,"volume":865,"transactions":9,"vwap":447},"2026-02-13",128300,{"date":867,"open":434,"high":424,"low":434,"close":434,"change":21,"percent_change":21,"volume":868,"transactions":9,"vwap":434},"2026-02-12",72300,{"date":870,"open":314,"high":434,"low":398,"close":434,"change":871,"percent_change":43,"volume":872,"transactions":9,"vwap":434},"2026-02-11",-0.001,77200,{"date":874,"open":424,"high":441,"low":434,"close":875,"change":876,"percent_change":192,"volume":877,"transactions":9,"vwap":875},"2026-02-10",11.691,0.001,106900,{"date":879,"open":325,"high":434,"low":325,"close":434,"change":192,"percent_change":52,"volume":880,"transactions":9,"vwap":434},"2026-02-09",153600,{"date":882,"open":425,"high":599,"low":398,"close":599,"change":21,"percent_change":21,"volume":883,"transactions":9,"vwap":599},"2026-02-06",71300,{"date":885,"open":599,"high":453,"low":886,"close":599,"change":470,"percent_change":471,"volume":887,"transactions":9,"vwap":599},"2026-02-05",11.656,100900,{"date":889,"open":320,"high":398,"low":306,"close":638,"change":563,"percent_change":890,"volume":891,"transactions":9,"vwap":638},"2026-02-04",0.22,93600,{"date":893,"open":325,"high":894,"low":306,"close":895,"change":670,"percent_change":375,"volume":896,"transactions":9,"vwap":895},"2026-02-03",11.639,11.623,89500,{"date":898,"open":320,"high":313,"low":306,"close":325,"change":141,"percent_change":257,"volume":899,"transactions":9,"vwap":325},"2026-02-02",388300,{"date":901,"open":325,"high":441,"low":325,"close":398,"change":21,"percent_change":21,"volume":902,"transactions":9,"vwap":398},"2026-01-30",398300,{"date":904,"open":325,"high":314,"low":325,"close":398,"change":21,"percent_change":21,"volume":905,"transactions":9,"vwap":398},"2026-01-29",154800,{"date":907,"open":313,"high":314,"low":325,"close":398,"change":21,"percent_change":21,"volume":908,"transactions":9,"vwap":398},"2026-01-28",34300,{"date":910,"open":398,"high":425,"low":320,"close":398,"change":508,"percent_change":509,"volume":911,"transactions":9,"vwap":398},"2026-01-27",82700,{"date":913,"open":398,"high":398,"low":320,"close":325,"change":43,"percent_change":44,"volume":914,"transactions":9,"vwap":325},"2026-01-26",235800,{"date":916,"open":306,"high":313,"low":305,"close":313,"change":294,"percent_change":295,"volume":917,"transactions":9,"vwap":313},"2026-01-23",144600,{"date":919,"open":398,"high":398,"low":305,"close":306,"change":43,"percent_change":44,"volume":920,"transactions":9,"vwap":306},"2026-01-22",161500,{"date":922,"open":425,"high":425,"low":335,"close":320,"change":192,"percent_change":52,"volume":923,"transactions":9,"vwap":320},"2026-01-21",100300,{"date":925,"open":398,"high":425,"low":305,"close":306,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":306},"2026-01-20",-0.045,-0.39,288800,{"date":930,"open":314,"high":599,"low":398,"close":931,"change":21,"percent_change":21,"volume":932,"transactions":9,"vwap":931},"2026-01-16",11.655,91200,{"date":934,"open":599,"high":599,"low":931,"close":931,"change":43,"percent_change":44,"volume":935,"transactions":9,"vwap":931},"2026-01-15",114600,{"date":937,"open":425,"high":599,"low":938,"close":939,"change":107,"percent_change":108,"volume":940,"transactions":9,"vwap":939},"2026-01-14",11.651,11.665,443900,{"date":942,"open":398,"high":425,"low":325,"close":425,"change":192,"percent_change":52,"volume":943,"transactions":9,"vwap":425},"2026-01-13",45900,{"date":945,"open":398,"high":314,"low":320,"close":398,"change":215,"percent_change":569,"volume":946,"transactions":9,"vwap":398},"2026-01-12",217000,{"date":948,"open":306,"high":599,"low":306,"close":656,"change":508,"percent_change":509,"volume":949,"transactions":9,"vwap":656},"2026-01-09",56300,{"date":951,"open":398,"high":425,"low":313,"close":931,"change":234,"percent_change":235,"volume":952,"transactions":9,"vwap":931},"2026-01-08",100000,{"date":954,"open":432,"high":432,"low":313,"close":314,"change":405,"percent_change":406,"volume":955,"transactions":9,"vwap":314},"2026-01-07",163900,{"date":957,"open":325,"high":313,"low":320,"close":958,"change":192,"percent_change":52,"volume":959,"transactions":9,"vwap":958},"2026-01-06",11.635,71000,{"date":961,"open":313,"high":313,"low":306,"close":404,"change":563,"percent_change":890,"volume":962,"transactions":9,"vwap":404},"2026-01-05",175100,{"date":964,"open":306,"high":320,"low":348,"close":305,"change":294,"percent_change":295,"volume":965,"transactions":9,"vwap":305},"2026-01-02",60900,{"date":967,"open":305,"high":306,"low":361,"close":361,"change":155,"percent_change":426,"volume":968,"transactions":9,"vwap":361},"2025-12-31",414500,{"date":970,"open":335,"high":306,"low":374,"close":305,"change":971,"percent_change":164,"volume":972,"transactions":9,"vwap":305},"2025-12-30",0.006,406800,{"date":974,"open":335,"high":306,"low":362,"close":975,"change":976,"percent_change":534,"volume":977,"transactions":9,"vwap":975},"2025-12-29",11.594,0.029,223400,{"date":979,"open":348,"high":348,"low":374,"close":778,"change":107,"percent_change":108,"volume":980,"transactions":9,"vwap":778},"2025-12-26",83800,{"date":982,"open":398,"high":398,"low":255,"close":374,"change":21,"percent_change":21,"volume":983,"transactions":9,"vwap":374},"2025-12-24",113300,{"date":985,"open":249,"high":335,"low":249,"close":374,"change":21,"percent_change":21,"volume":986,"transactions":9,"vwap":374},"2025-12-23",85000,{"date":988,"open":249,"high":989,"low":263,"close":374,"change":21,"percent_change":21,"volume":990,"transactions":9,"vwap":374},"2025-12-22",11.579,316300,{"date":992,"open":263,"high":374,"low":263,"close":374,"change":926,"percent_change":927,"volume":993,"transactions":9,"vwap":374},"2025-12-19",47600,{"date":995,"open":305,"high":325,"low":996,"close":329,"change":321,"percent_change":322,"volume":997,"transactions":9,"vwap":329},"2025-12-18",11.574,142300,{"date":999,"open":362,"high":320,"low":362,"close":348,"change":1000,"percent_change":1001,"volume":1002,"transactions":9,"vwap":348},"2025-12-17",-0.017,-0.15,193100,{"date":1004,"open":263,"high":306,"low":263,"close":1005,"change":664,"percent_change":665,"volume":1006,"transactions":9,"vwap":1005},"2025-12-16",11.607,38300,{"date":1008,"open":361,"high":305,"low":374,"close":348,"change":508,"percent_change":509,"volume":1009,"transactions":9,"vwap":348},"2025-12-15",212300,{"date":1011,"open":361,"high":336,"low":374,"close":361,"change":215,"percent_change":216,"volume":1012,"transactions":9,"vwap":361},"2025-12-12",115600,{"date":1014,"open":305,"high":1015,"low":335,"close":336,"change":321,"percent_change":322,"volume":1016,"transactions":9,"vwap":336},"2025-12-11",11.615,151300,{"date":1018,"open":374,"high":348,"low":374,"close":335,"change":1019,"percent_change":1020,"volume":1021,"transactions":9,"vwap":335},"2025-12-10",0.018,0.16,143100,{"date":1023,"open":374,"high":404,"low":374,"close":1024,"change":275,"percent_change":276,"volume":1025,"transactions":9,"vwap":1024},"2025-12-09",11.562,167300,{"date":1027,"open":255,"high":348,"low":255,"close":361,"change":1028,"percent_change":72,"volume":1029,"transactions":9,"vwap":361},"2025-12-08",-0.012,167500,{"date":1031,"open":362,"high":305,"low":362,"close":1032,"change":1033,"percent_change":821,"volume":1034,"transactions":9,"vwap":1032},"2025-12-05",11.582,0.011,89700,{"date":1036,"open":599,"high":599,"low":374,"close":1037,"change":1038,"percent_change":155,"volume":1039,"transactions":9,"vwap":1037},"2025-12-04",11.571,-0.004,174300,{"date":1041,"open":255,"high":320,"low":255,"close":747,"change":141,"percent_change":257,"volume":1042,"transactions":9,"vwap":747},"2025-12-03",112400,{"date":1044,"open":255,"high":1045,"low":255,"close":336,"change":1046,"percent_change":216,"volume":1047,"transactions":9,"vwap":336},"2025-12-02",11.624,-0.026,47400,{"date":1049,"open":305,"high":313,"low":305,"close":1050,"change":1051,"percent_change":1052,"volume":1053,"transactions":9,"vwap":1050},"2025-12-01",11.621,-0.089,-0.76,120800,{"date":1055,"open":424,"high":1056,"low":599,"close":453,"change":508,"percent_change":509,"volume":1057,"transactions":9,"vwap":453},"2025-11-28",11.728,73400,{"date":1059,"open":313,"high":424,"low":313,"close":434,"change":294,"percent_change":295,"volume":1060,"transactions":9,"vwap":434},"2025-11-26",83600,{"date":1062,"open":425,"high":1063,"low":398,"close":425,"change":21,"percent_change":21,"volume":1064,"transactions":9,"vwap":425},"2025-11-25",11.692,40400,{"date":1066,"open":434,"high":434,"low":398,"close":425,"change":21,"percent_change":21,"volume":1067,"transactions":9,"vwap":425},"2025-11-24",88700,{"date":1069,"open":398,"high":1063,"low":313,"close":425,"change":971,"percent_change":164,"volume":1070,"transactions":9,"vwap":425},"2025-11-21",102000,{"date":1072,"open":425,"high":939,"low":306,"close":730,"change":1073,"percent_change":294,"volume":1074,"transactions":9,"vwap":730},"2025-11-20",0.003,229000,{"date":1076,"open":325,"high":434,"low":325,"close":938,"change":1077,"percent_change":1078,"volume":1079,"transactions":9,"vwap":938},"2025-11-19",0.016,0.14,159800,{"date":1081,"open":374,"high":424,"low":374,"close":958,"change":192,"percent_change":52,"volume":1082,"transactions":9,"vwap":958},"2025-11-18",348400,{"date":1084,"open":1085,"high":1086,"low":1087,"close":404,"change":43,"percent_change":44,"volume":1088,"transactions":9,"vwap":404},"2025-11-17",11.626,11.678,11.616,75000,{"date":1090,"open":313,"high":434,"low":320,"close":958,"change":117,"percent_change":89,"volume":1091,"transactions":9,"vwap":958},"2025-11-14",57600,{"date":1093,"open":599,"high":599,"low":320,"close":313,"change":43,"percent_change":44,"volume":1094,"transactions":9,"vwap":313},"2025-11-13",63000,{"date":1096,"open":325,"high":314,"low":320,"close":398,"change":89,"percent_change":342,"volume":1097,"transactions":9,"vwap":398},"2025-11-12",76600,{"date":1099,"open":313,"high":434,"low":325,"close":434,"change":1100,"percent_change":1101,"volume":1102,"transactions":9,"vwap":434},"2025-11-11",0.038,0.33,26200,{"date":1104,"open":306,"high":425,"low":306,"close":1105,"change":108,"percent_change":660,"volume":1106,"transactions":9,"vwap":1105},"2025-11-10",11.652,40900,{"date":1108,"open":313,"high":398,"low":305,"close":1109,"change":1110,"percent_change":1111,"volume":1112,"transactions":9,"vwap":1109},"2025-11-07",11.612,-0.028,-0.24,43700,{"date":1114,"open":440,"high":440,"low":1015,"close":313,"change":321,"percent_change":322,"volume":1115,"transactions":9,"vwap":313},"2025-11-06",260200,{"date":1117,"open":325,"high":810,"low":374,"close":404,"change":21,"percent_change":21,"volume":1118,"transactions":9,"vwap":404},"2025-11-05",99900,{"date":1120,"open":306,"high":398,"low":374,"close":404,"change":117,"percent_change":89,"volume":1121,"transactions":9,"vwap":404},"2025-11-04",453800,{"date":1123,"open":325,"high":314,"low":335,"close":325,"change":21,"percent_change":21,"volume":1124,"transactions":9,"vwap":325},"2025-11-03",86200,{"date":1126,"open":931,"high":931,"low":320,"close":325,"change":107,"percent_change":108,"volume":1127,"transactions":9,"vwap":325},"2025-10-31",54200,{"date":1129,"open":362,"high":404,"low":362,"close":404,"change":234,"percent_change":235,"volume":1130,"transactions":9,"vwap":404},"2025-10-30",126900,{"date":1132,"open":398,"high":434,"low":320,"close":313,"change":1028,"percent_change":72,"volume":1133,"transactions":9,"vwap":313},"2025-10-29",87700,{"date":1135,"open":325,"high":440,"low":325,"close":1105,"change":117,"percent_change":89,"volume":1136,"transactions":9,"vwap":1105},"2025-10-28",265200,{"date":35,"open":441,"high":441,"low":398,"close":1138,"change":1139,"percent_change":1140,"volume":1141,"transactions":9,"vwap":1138},11.657,-0.063,-0.54,24600,{"status":1143,"indices":1144,"watchlist":1187,"sectors":1209,"benchmarks":1261},"success",[1145,1152,1158,1165,1172,1179],{"symbol":1146,"name":1147,"price":1148,"change":1149,"pct_change":1150,"is_up":11,"sparkline":1151,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1153,"name":1154,"price":1155,"change":1156,"pct_change":29,"is_up":11,"sparkline":1157,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1159,"name":1160,"price":1161,"change":1162,"pct_change":1163,"is_up":11,"sparkline":1164,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1166,"name":1167,"price":1168,"change":1169,"pct_change":1170,"is_up":11,"sparkline":1171,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1173,"name":1174,"price":1175,"change":1176,"pct_change":1177,"is_up":11,"sparkline":1178,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1180,"name":1181,"price":1182,"change":1183,"pct_change":1184,"is_up":1185,"sparkline":1186,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1188,1195,1202],{"symbol":1189,"name":1190,"price":1191,"change":1192,"pct_change":1193,"is_up":11,"sparkline":1194,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1196,"name":1197,"price":1198,"change":1199,"pct_change":1200,"is_up":11,"sparkline":1201,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1203,"name":1204,"price":1205,"change":1206,"pct_change":1207,"is_up":11,"sparkline":1208,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1210,1215,1219,1223,1228,1232,1237,1242,1247,1252,1257],{"name":1211,"etf":1212,"change":1213,"price":1214,"is_up":11},"Technology","XLK",1.01,199.81,{"name":1216,"etf":1217,"change":131,"price":1218,"is_up":11},"Financials","XLF",53.49,{"name":1220,"etf":1221,"change":43,"price":1222,"is_up":1185},"Healthcare","XLV",166.18,{"name":1224,"etf":1225,"change":1226,"price":1227,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":1229,"etf":1230,"change":534,"price":1231,"is_up":11},"Consumer Staples","XLP",80.53,{"name":1233,"etf":1234,"change":1235,"price":1236,"is_up":11},"Energy","XLE",0.4,62.95,{"name":1238,"etf":1239,"change":1240,"price":1241,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1243,"etf":1244,"change":1245,"price":1246,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1248,"etf":1249,"change":1250,"price":1251,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1253,"etf":1254,"change":1255,"price":1256,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1258,"etf":1259,"change":349,"price":1260,"is_up":11},"Comm Services","XLC",110.32,[1262,1267,1271,1275],{"ticker":1263,"name":1264,"price":1265,"change":1266,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1268,"name":1269,"price":1270,"change":1200,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1272,"name":1273,"price":1274,"change":1163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1276,"name":1277,"price":1278,"change":1177,"is_up":11},"IWM","iShares Russell 2000",281.52]