[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTQI":3,"homepage-market-summary":29,"stock-options-FTQI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTQI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.9515,2.664,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.29,22.25,22.225,22.2,0.09,0.41,270711.921084,22.55,19.23,296676.041656744,92.2,2870,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":441,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,208,218,227,236,246,255,272,290,309,327,346,364,380,394,405,414,423,432],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},13,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FTQI  261016C00013000",8.4,10.1,0.1986,0.004986,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016P00013000",0.75,0.186,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"FTQI  261016C00014000",7.4,9.1,0.00537,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016P00014000",0.1849,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"FTQI  261016C00015000",6.4,8.1,0.005753,{"contract_symbol":226,"symbol":226,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016P00015000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"FTQI  261016C00016000",5.4,7.1,0.006137,{"contract_symbol":235,"symbol":235,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016P00016000",{"strike":237,"call":238,"put":244,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"FTQI  261016C00017000",4.4,6.1,0.1985,0.00652,{"contract_symbol":245,"symbol":245,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016P00017000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":11},"FTQI  261016C00018000",3.4,5.1,0.006904,{"contract_symbol":254,"symbol":254,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016P00018000",{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FTQI  261016C00019000",2.4,4.1,0.999981,0.000093,-0.000002,0.000004,0.007287,{"contract_symbol":267,"symbol":267,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":180,"in_the_money":73},"FTQI  261016P00019000",-0.000005,0.00003,-0.000001,0.000001,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":11},20,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"FTQI  261016C00020000",1.5,3.1,0.997504,0.008941,-0.00024,0.000338,0.007649,{"contract_symbol":284,"symbol":284,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"FTQI  261016P00020000",-0.001301,0.005308,-0.000123,0.000187,-0.000011,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"FTQI  261016C00021000",0.5,2.15,0.939654,0.137993,-0.003703,0.005224,0.00753,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"FTQI  261016P00021000",0.15,-0.048957,0.124922,-0.002939,0.004427,-0.000425,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":73,"isAtm":11},22,{"contract_symbol":312,"symbol":312,"bid":180,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"FTQI  261016C00022000",1.15,0.639109,0.431804,-0.011589,0.016346,0.005269,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":73},"FTQI  261016P00022000",0.8,-0.3528,0.457568,-0.010763,0.016216,-0.003092,{"strike":328,"call":329,"put":337,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":330,"symbol":330,"bid":180,"ask":126,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"FTQI  261016C00023000",0.2146,0.23423,0.327405,-0.010258,0.01339,0.001954,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"FTQI  261016P00023000",1.6,0.1428,-0.865862,0.346714,-0.00481,0.009436,-0.007691,{"strike":347,"call":348,"put":355,"callItm":73,"putItm":11,"isAtm":11},24,{"contract_symbol":349,"symbol":349,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"FTQI  261016C00024000",0.041101,0.094056,-0.002945,0.003846,0.000345,{"contract_symbol":356,"symbol":356,"bid":65,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"FTQI  261016P00024000",2.6,0.1441,-0.995403,0.021326,-0.000301,0.000586,-0.009166,{"strike":64,"call":365,"put":372,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":366,"symbol":366,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"FTQI  261016C00025000",0.003369,0.010843,-0.000339,0.000443,0.000028,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":376,"gamma":377,"theta":263,"vega":378,"rho":379,"in_the_money":11},"FTQI  261016P00025000",1.9,3.6,-0.999975,0.000173,0.000005,-0.009589,{"strike":381,"call":382,"put":388,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":383,"symbol":383,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":271,"in_the_money":73},"FTQI  261016C00026000",0.000135,0.000561,-0.000018,0.000023,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":393,"in_the_money":11},"FTQI  261016P00026000",2.9,4.6,-1,-0.009972,{"strike":395,"call":396,"put":400,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":397,"symbol":397,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":398,"gamma":399,"theta":180,"vega":271,"rho":180,"in_the_money":73},"FTQI  261016C00027000",0.000003,0.000014,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":404,"in_the_money":11},"FTQI  261016P00027000",3.9,5.6,-0.010355,{"strike":406,"call":407,"put":409,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":408,"symbol":408,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016C00028000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":413,"in_the_money":11},"FTQI  261016P00028000",4.9,6.7,-0.01074,{"strike":415,"call":416,"put":418,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":417,"symbol":417,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016C00029000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":422,"in_the_money":11},"FTQI  261016P00029000",5.9,7.7,-0.011123,{"strike":424,"call":425,"put":427,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":426,"symbol":426,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016C00030000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":431,"in_the_money":11},"FTQI  261016P00030000",6.9,8.7,-0.011507,{"strike":433,"call":434,"put":436,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":435,"symbol":435,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTQI  261016C00031000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":440,"in_the_money":11},"FTQI  261016P00031000",7.9,9.7,-0.01189,"2026-10-04T16:02:24.910959+00:00"]