[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTRE":3,"homepage-market-summary":31,"stock-options-FTRE":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FTRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fortrea Holdings Inc. Common Stock","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","Fortrea is a global, late-stage contract research organization that provides comprehensive phase 1 through phase 4 clinical trial management, clinical pharmacology, and patient access solutions. The company works with emerging and large biopharma, medical device, and diagnostic companies to run their clinical trials as a functional-service provider, full-service provider, and offers hybrid trials. In 2023, Fortrea was formed as an independent, publicly traded company after Labcorp spun off its clinical development business, which it acquired via its purchase of Covance in 2015 for $6.1 billion.","14,000","Durham, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20,19.58,20.05,19.09,19.4,0.6,3.09,1048171.625945,15230,19.8795,21.39,8.55,1442297.393331148,89.2,826,{"status":32,"indices":33,"watchlist":77,"sectors":98,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,84,91],{"symbol":79,"name":80,"price":81,"change":22,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":47,"expiration_iv":47,"kpis":179,"expirations":182,"strikes":196,"updated_at":451,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":47,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":47},2200,0.09,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,210,229,248,267,290,315,338,359,377,397,416,434],{"strike":198,"call":199,"put":206,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":47,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":40},"FTRE  261016C00005000",13.1,16.7,0,1.2453,0.001918,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":14},"FTRE  261016P00005000",2.15,1.4414,{"strike":211,"call":212,"put":221,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":40},"FTRE  261016C00007500",10.6,13.8,0.999983,0.000015,-0.000013,0.000003,0.002876,{"contract_symbol":222,"symbol":222,"bid":203,"ask":223,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"FTRE  261016P00007500",0.75,-0.00015,0.000102,-0.000117,0.000023,-0.000001,{"strike":230,"call":231,"put":241,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"FTRE  261016C00010000",8,11.3,1.3596,0.996892,0.001773,-0.001795,0.00037,0.00381,{"contract_symbol":242,"symbol":242,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"FTRE  261016P00010000",-0.004708,0.002427,-0.002761,0.000537,-0.00004,{"strike":249,"call":250,"put":260,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"FTRE  261016C00012500",5.4,9.5,1.3586,0.971249,0.012343,-0.012475,0.002573,0.004549,{"contract_symbol":261,"symbol":261,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"FTRE  261016P00012500",-0.03545,0.013831,-0.015735,0.003058,-0.000306,{"strike":268,"call":269,"put":279,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"FTRE  261016C00015000",3.8,6,1.0487,0.93363,0.031371,-0.018892,0.005047,0.005195,{"contract_symbol":280,"symbol":280,"bid":203,"ask":281,"last":282,"change":203,"changePercent":9,"volume":203,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"FTRE  261016P00015000",1.75,0.1,82,0.999,-0.058417,0.029811,-0.016293,0.004569,-0.000489,{"strike":291,"call":292,"put":303,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":203,"changePercent":9,"volume":203,"openInterest":177,"open_interest":177,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"FTRE  261016C00017500",1.35,4,2.85,0.6705,0.86049,0.084546,-0.020815,0.008697,0.005566,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":306,"change":307,"changePercent":9,"volume":47,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"FTRE  261016P00017500",0.05,0.3,-0.05,88,0.5777,-0.108098,0.082056,-0.014998,0.007274,-0.000877,{"strike":16,"call":316,"put":327,"callItm":40,"putItm":40,"isAtm":40},{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":208,"change":203,"changePercent":9,"volume":203,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"FTRE  261016C00020000",0.55,1.5,948,0.6566,0.525633,0.154796,-0.036543,0.015594,0.003639,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":203,"changePercent":9,"volume":203,"openInterest":295,"open_interest":295,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":40},"FTRE  261016P00020000",0.45,2,1.4,0.7851,-0.469361,0.129351,-0.043654,0.01558,-0.004071,{"strike":339,"call":340,"put":349,"callItm":14,"putItm":40,"isAtm":40},22.5,{"contract_symbol":341,"symbol":341,"bid":203,"ask":306,"last":122,"change":203,"changePercent":9,"volume":203,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"FTRE  261016C00022500",1056,0.5935,0.169743,0.108747,-0.020975,0.009902,0.001225,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"FTRE  261016P00022500",2.2,3.9,0.8878,-0.722567,0.09637,-0.041595,0.013126,-0.006711,{"strike":67,"call":360,"put":368,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":361,"symbol":361,"bid":203,"ask":47,"last":122,"change":203,"changePercent":9,"volume":203,"openInterest":230,"open_interest":230,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"FTRE  261016C00025000",0.7289,0.067873,0.045924,-0.013359,0.005136,0.00049,{"contract_symbol":369,"symbol":369,"bid":295,"ask":370,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"FTRE  261016P00025000",6.3,1.0318,-0.842116,0.059679,-0.034791,0.009448,-0.008496,{"strike":378,"call":379,"put":387,"callItm":14,"putItm":40,"isAtm":14},27.5,{"contract_symbol":380,"symbol":380,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"FTRE  261016C00027500",0.9579,0.0544,0.029391,-0.014768,0.00432,0.000386,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":40},"FTRE  261016P00027500",6.9,8.9,1.0278,-0.930753,0.033075,-0.019133,0.005215,-0.01006,{"strike":398,"call":399,"put":406,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":400,"symbol":400,"bid":203,"ask":223,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":362,"implied_volatility":362,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"FTRE  261016C00030000",0.002811,0.003022,-0.000879,0.000338,0.000021,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"FTRE  261016P00030000",9.2,11.4,1.1725,-0.950621,0.022234,-0.016737,0.004,-0.011162,{"strike":417,"call":418,"put":425,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":419,"symbol":419,"bid":203,"ask":420,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":362,"implied_volatility":362,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":219,"in_the_money":14},"FTRE  261016C00032500",1.45,0.000435,0.000547,-0.000159,0.000061,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"FTRE  261016P00032500",11.2,14.4,-0.977222,0.011768,-0.008859,0.002117,-0.012305,{"strike":435,"call":436,"put":442,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":437,"symbol":437,"bid":203,"ask":223,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":362,"implied_volatility":362,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":203,"in_the_money":14},"FTRE  261016C00035000",0.000059,0.000085,-0.000025,0.000009,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":410,"implied_volatility":410,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":40},"FTRE  261016P00035000",13.5,16.9,-0.989889,0.005859,-0.004411,0.001054,-0.013353,"2026-10-05T00:36:02.690909+00:00"]