[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTRI":3,"homepage-market-summary":30,"stock-options-FTRI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTRI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9115,0.3196,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.72,16.71,16.77,16.62,16.6203,0.0997,0.6,9255.169613,19.13,14.45,39703.236126012,48.5,4153,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":473,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,150,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,210,219,228,239,251,267,285,303,321,339,357,371,385,399,412,425,436,447,456,465],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FTRI  261016C00008000",7.9,9.4,0.2864,0.003066,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTRI  261016P00008000",0.75,0.4226,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"FTRI  261016C00009000",6.9,8.4,0.003449,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTRI  261016P00009000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"FTRI  261016C00010000",5.9,7.4,0.003833,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTRI  261016P00010000",{"strike":229,"call":230,"put":236,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"FTRI  261016C00011000",5.1,6.3,0.4069,0.004216,{"contract_symbol":237,"symbol":237,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":238,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTRI  261016P00011000",0.000001,{"strike":177,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"FTRI  261016C00012000",4.1,5.3,0.004599,{"contract_symbol":246,"symbol":246,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":181,"in_the_money":74},"FTRI  261016P00012000",-0.000025,0.000076,-0.000005,0.000003,{"strike":252,"call":253,"put":260,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":181,"vega":181,"rho":259,"in_the_money":11},"FTRI  261016C00013000",3.1,4.3,0.999997,0.000015,0.004982,{"contract_symbol":261,"symbol":261,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"FTRI  261016P00013000",-0.000998,0.002429,-0.000166,0.00011,-0.000007,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"FTRI  261016C00014000",2.1,3.3,0.999324,0.002502,-0.000079,0.000077,0.005361,{"contract_symbol":279,"symbol":279,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"FTRI  261016P00014000",-0.014086,0.025922,-0.001773,0.001175,-0.000093,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FTRI  261016C00015000",3,0.975842,0.06053,-0.001903,0.00186,0.005591,{"contract_symbol":296,"symbol":296,"bid":181,"ask":208,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"FTRI  261016P00015000",0.05,-0.086774,0.114185,-0.007812,0.005176,-0.000578,{"strike":304,"call":305,"put":313,"callItm":11,"putItm":74,"isAtm":11},16,{"contract_symbol":306,"symbol":306,"bid":127,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"FTRI  261016C00016000",0.2606,0.815986,0.311716,-0.00811,0.008714,0.004919,{"contract_symbol":314,"symbol":314,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"FTRI  261016P00016000",0.249,-0.173726,0.314549,-0.007476,0.008404,-0.001144,{"strike":322,"call":323,"put":331,"callItm":74,"putItm":11,"isAtm":11},17,{"contract_symbol":324,"symbol":324,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"FTRI  261016C00017000",0.2336,0.371791,0.494302,-0.010333,0.012386,0.002311,{"contract_symbol":332,"symbol":332,"bid":297,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":247,"vega":337,"rho":338,"in_the_money":11},"FTRI  261016P00017000",0.8,0.029,-0.997606,0.078718,0.000244,-0.0065,{"strike":340,"call":341,"put":349,"callItm":74,"putItm":11,"isAtm":11},18,{"contract_symbol":342,"symbol":342,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"FTRI  261016C00018000",0.4446,0.212693,0.199414,-0.015101,0.00951,0.001299,{"contract_symbol":350,"symbol":350,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FTRI  261016P00018000",0.1125,-0.999537,0.004496,-0.000022,0.000054,-0.006896,{"strike":358,"call":359,"put":366,"callItm":74,"putItm":11,"isAtm":11},19,{"contract_symbol":360,"symbol":360,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"FTRI  261016C00019000",0.078044,0.100206,-0.007588,0.004779,0.000481,{"contract_symbol":367,"symbol":367,"bid":127,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":370,"in_the_money":11},"FTRI  261016P00019000",4,-1,-0.007282,{"strike":372,"call":373,"put":380,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":374,"symbol":374,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"FTRI  261016C00020000",0.022337,0.036512,-0.002765,0.001741,0.000139,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":384,"in_the_money":11},"FTRI  261016P00020000",2.7,3.9,-0.007665,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":388,"symbol":388,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"FTRI  261016C00021000",0.00511,0.010125,-0.000767,0.000483,0.000032,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":398,"in_the_money":11},"FTRI  261016P00021000",3.7,4.9,-0.008049,{"strike":400,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":402,"symbol":402,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"FTRI  261016C00022000",0.000958,0.002224,-0.000168,0.000106,0.000006,{"contract_symbol":409,"symbol":409,"bid":410,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":411,"in_the_money":11},"FTRI  261016P00022000",4.7,-0.008432,{"strike":413,"call":414,"put":420,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":415,"symbol":415,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":238,"in_the_money":74},"FTRI  261016C00023000",0.000151,0.0004,-0.00003,0.000019,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":424,"in_the_money":11},"FTRI  261016P00023000",5.6,7.1,-0.008815,{"strike":426,"call":427,"put":431,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":428,"symbol":428,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":429,"gamma":430,"theta":249,"vega":250,"rho":181,"in_the_money":74},"FTRI  261016C00024000",0.00002,0.000061,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"FTRI  261016P00024000",6.6,8.1,-0.009199,{"strike":65,"call":437,"put":442,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":438,"symbol":438,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":439,"gamma":440,"theta":441,"vega":181,"rho":181,"in_the_money":74},"FTRI  261016C00025000",0.000002,0.000008,-0.000001,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"FTRI  261016P00025000",7.6,9.1,-0.009582,{"strike":448,"call":449,"put":451,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":450,"symbol":450,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":238,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTRI  261016C00026000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"FTRI  261016P00026000",8.6,10.1,-0.009965,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":459,"symbol":459,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTRI  261016C00027000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"FTRI  261016P00027000",9.6,11.1,-0.010348,{"strike":466,"call":467,"put":469,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":468,"symbol":468,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTRI  261016C00028000",{"contract_symbol":470,"symbol":470,"bid":454,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":369,"gamma":181,"theta":181,"vega":181,"rho":472,"in_the_money":11},"FTRI  261016P00028000",12.5,-0.010732,"2026-10-04T16:02:22.653293+00:00"]