[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTW":3,"homepage-market-summary":35,"stock-options-FTW":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"FTW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Presidio Production Company","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Presidio Production Co is an independent oil and natural gas company engaged in oil and gas exploration and production, with operations concentrated across the Western Anadarko Basin of Texas, Oklahoma, and Kansas. It oeprates in one reportable segment, which is engaged in the acquisition, development, exploration, and production of oil and natural gas properties. It derives its revenue from customers through the sale of oil, natural gas, and NGLs as well as other immaterial service contracts in United States.","Park City, UT",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},13.7195,1.35,"Quarterly","2026-12-02",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},9.84,9.88,10,9.755,9.96,-0.12,-1.2,163924.615485,2592,9.8571,17.2,9.5,88657.1959089829,4.4,234,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":13,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":72,"expiration_iv":72,"kpis":184,"expirations":188,"strikes":202,"updated_at":349,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":72},0,2000,0.39,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",47,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",103,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",194,"270416",[203,222,242,265,288,310,328,340],{"strike":204,"call":205,"put":214,"callItm":44,"putItm":13,"isAtm":13},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":185,"rho":213,"in_the_money":44},"FTW   261016C00002500",6.3,8.5,1.5179,0.999999,0.000002,-0.000001,0.000959,{"contract_symbol":215,"symbol":215,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":212,"in_the_money":13},"FTW   261016P00002500",3.3,2.1055,-0.000209,0.000194,-0.000114,0.000015,{"strike":223,"call":224,"put":233,"callItm":44,"putItm":13,"isAtm":13},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":44},"FTW   261016C00005000",3.8,5.9,0.992371,0.007188,-0.002195,0.000405,0.001886,{"contract_symbol":234,"symbol":234,"bid":185,"ask":216,"last":235,"change":185,"changePercent":9,"volume":185,"openInterest":22,"open_interest":22,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":13},"FTW   261016P00005000",0.05,2.1077,-0.032405,0.017856,-0.010514,0.001398,-0.000145,{"strike":243,"call":244,"put":255,"callItm":44,"putItm":13,"isAtm":44},7.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"FTW   261016C00007500",1.4,3.4,3.6,0.8816,0.951459,0.059289,-0.006107,0.001941,0.00268,{"contract_symbol":256,"symbol":256,"bid":185,"ask":257,"last":127,"change":185,"changePercent":9,"volume":185,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":13},"FTW   261016P00007500",2.2,420,1.0955,-0.084892,0.073633,-0.011714,0.002996,-0.000355,{"strike":22,"call":266,"put":277,"callItm":13,"putItm":44,"isAtm":44},{"contract_symbol":267,"symbol":267,"bid":185,"ask":268,"last":269,"change":185,"changePercent":9,"volume":185,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":13},"FTW   261016C00010000",0.2,2.65,200,0.164,0.313488,1.121395,-0.004,0.006832,0.001159,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":280,"change":185,"changePercent":9,"volume":185,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":44},"FTW   261016P00010000",0.15,0.5,113,0.1854,-0.66498,1.01976,-0.004645,0.007021,-0.002601,{"strike":289,"call":290,"put":300,"callItm":13,"putItm":44,"isAtm":13},12.5,{"contract_symbol":291,"symbol":291,"bid":185,"ask":279,"last":292,"change":185,"changePercent":9,"volume":185,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"FTW   261016C00012500",0.1,1244,0.7673,0.064616,0.085355,-0.006661,0.002432,0.000229,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":204,"change":185,"changePercent":9,"volume":185,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"FTW   261016P00012500",1.45,3,0.3284,-0.999887,0.000701,-0.00001,0.000009,-0.004794,{"strike":311,"call":312,"put":321,"callItm":13,"putItm":44,"isAtm":13},15,{"contract_symbol":313,"symbol":313,"bid":185,"ask":314,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":13},"FTW   261016C00015000",1.1,0.7672,0.003158,0.006481,-0.000506,0.000185,0.000011,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":325,"implied_volatility":325,"delta":326,"gamma":185,"theta":185,"vega":185,"rho":327,"in_the_money":44},"FTW   261016P00015000",3.9,7.2,0.3283,-1,-0.005753,{"strike":329,"call":330,"put":336,"callItm":13,"putItm":44,"isAtm":13},17.5,{"contract_symbol":331,"symbol":331,"bid":185,"ask":314,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":185,"in_the_money":13},"FTW   261016C00017500",0.000086,0.000233,-0.000018,0.000007,{"contract_symbol":337,"symbol":337,"bid":338,"ask":22,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":326,"gamma":185,"theta":185,"vega":185,"rho":339,"in_the_money":44},"FTW   261016P00017500",6.5,-0.006712,{"strike":341,"call":342,"put":345,"callItm":13,"putItm":44,"isAtm":13},20,{"contract_symbol":343,"symbol":343,"bid":185,"ask":314,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":211,"gamma":344,"theta":185,"vega":185,"rho":185,"in_the_money":13},"FTW   261016C00020000",0.000006,{"contract_symbol":346,"symbol":346,"bid":347,"ask":289,"last":31,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":304,"implied_volatility":304,"delta":326,"gamma":185,"theta":185,"vega":185,"rho":348,"in_the_money":44},"FTW   261016P00020000",9,-0.007671,"2026-10-05T00:35:55.843280+00:00"]