[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTXG":3,"homepage-market-summary":30,"stock-options-FTXG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTXG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Food & Beverage ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5219,0.5344,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.19,21.098,21.22,21.09,21.0202,0.1698,0.81,290025.90289,23.9501,20.43,18616.032840984,21.6,2509,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":501,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,209,220,229,238,251,268,286,304,322,341,361,379,396,414,431,446,461,473,483,492],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FTXG  261016C00013000",7.1,9.2,0.2317,0.004966,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXG  261016P00013000",1.05,0.2437,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"FTXG  261016C00014000",6.1,8.2,0.229,0.005348,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXG  261016P00014000",0.2462,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"FTXG  261016C00015000",5.1,7.2,0.00573,{"contract_symbol":228,"symbol":228,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXG  261016P00015000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"FTXG  261016C00016000",4.1,6.2,0.006112,{"contract_symbol":237,"symbol":237,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXG  261016P00016000",{"strike":239,"call":240,"put":247,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":181,"vega":181,"rho":246,"in_the_money":11},"FTXG  261016C00017000",3.1,5.2,0.999999,0.000003,0.006494,{"contract_symbol":248,"symbol":248,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":249,"gamma":250,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXG  261016P00017000",-0.000002,0.00001,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"FTXG  261016C00018000",2.15,4.2,0.999873,0.000524,-0.000017,0.000021,0.006875,{"contract_symbol":263,"symbol":263,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":249,"in_the_money":74},"FTXG  261016P00018000",-0.000292,0.001068,-0.000039,0.000045,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":11},19,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FTXG  261016C00019000",1.15,3.2,0.992841,0.020967,-0.000675,0.000823,0.007199,{"contract_symbol":280,"symbol":280,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FTXG  261016P00019000",-0.011263,0.029005,-0.00108,0.001224,-0.000093,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":74,"isAtm":11},20,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"FTXG  261016C00020000",0.15,2.2,0.903742,0.180031,-0.005798,0.007065,0.006844,{"contract_symbol":298,"symbol":298,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FTXG  261016P00020000",-0.112106,0.187028,-0.006962,0.00789,-0.000929,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":74,"isAtm":11},21,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"FTXG  261016C00021000",1.35,0.583615,0.406863,-0.013408,0.01615,0.004539,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"FTXG  261016P00021000",1.25,-0.41957,0.387364,-0.01413,0.016177,-0.003516,{"strike":323,"call":324,"put":332,"callItm":74,"putItm":11,"isAtm":11},22,{"contract_symbol":325,"symbol":325,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"FTXG  261016C00022000",0.4218,0.337411,0.20923,-0.022862,0.015123,0.002587,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"FTXG  261016P00022000",1.9,0.3293,-0.71156,0.250449,-0.016682,0.014134,-0.006161,{"strike":342,"call":343,"put":351,"callItm":74,"putItm":11,"isAtm":11},23,{"contract_symbol":344,"symbol":344,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"FTXG  261016C00023000",0.4148,0.164442,0.144257,-0.015242,0.010253,0.001275,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"FTXG  261016P00023000",0.85,2.95,0.3295,-0.89395,0.134268,-0.008953,0.007581,-0.007953,{"strike":362,"call":363,"put":370,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":364,"symbol":364,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"FTXG  261016C00024000",0.070108,0.076988,-0.008412,0.005565,0.000547,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"FTXG  261016P00024000",1.85,3.9,-0.971917,0.047245,-0.003147,0.002666,-0.008946,{"strike":65,"call":380,"put":387,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":381,"symbol":381,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"FTXG  261016C00025000",0.02441,0.032808,-0.003585,0.002371,0.000192,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"FTXG  261016P00025000",2.85,4.9,-0.994497,0.011545,-0.00077,0.000652,-0.009506,{"strike":397,"call":398,"put":405,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":399,"symbol":399,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"FTXG  261016C00026000",0.00641,0.0105,-0.001109,0.000746,0.000051,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"FTXG  261016P00026000",3.8,5.9,-0.999193,0.002029,-0.000135,0.000114,-0.009925,{"strike":415,"call":416,"put":423,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":417,"symbol":417,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"FTXG  261016C00027000",0.001844,0.003373,-0.000369,0.000244,0.000015,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":427,"gamma":428,"theta":429,"vega":422,"rho":430,"in_the_money":11},"FTXG  261016P00027000",4.8,6.9,-0.999907,0.000271,-0.000018,-0.010313,{"strike":432,"call":433,"put":438,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":434,"symbol":434,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":435,"gamma":436,"theta":437,"vega":404,"rho":245,"in_the_money":74},"FTXG  261016C00028000",0.000333,0.000711,-0.000075,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":442,"gamma":443,"theta":249,"vega":444,"rho":445,"in_the_money":11},"FTXG  261016P00028000",5.8,7.9,-0.999992,0.000028,0.000002,-0.010695,{"strike":447,"call":448,"put":455,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":449,"symbol":449,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"FTXG  261016C00029000",0.000081,0.000187,-0.00002,0.000014,0.000001,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":459,"gamma":444,"theta":181,"vega":181,"rho":460,"in_the_money":11},"FTXG  261016P00029000",6.8,8.9,-0.999999,-0.011077,{"strike":462,"call":463,"put":467,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":464,"symbol":464,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":453,"gamma":465,"theta":466,"vega":245,"rho":181,"in_the_money":74},"FTXG  261016C00030000",0.000036,-0.000004,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":472,"in_the_money":11},"FTXG  261016P00030000",7.8,9.9,-1,-0.011459,{"strike":474,"call":475,"put":478,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":476,"symbol":476,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":444,"gamma":477,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXG  261016C00031000",0.000005,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"FTXG  261016P00031000",8.8,10.9,-0.011841,{"strike":484,"call":485,"put":487,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":486,"symbol":486,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":454,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXG  261016C00032000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":11},"FTXG  261016P00032000",9.8,11.9,-0.012223,{"strike":493,"call":494,"put":496,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":495,"symbol":495,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXG  261016C00033000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"FTXG  261016P00033000",10.8,12.9,-0.012605,"2026-10-04T16:51:11.792959+00:00"]