[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTXN":3,"stock-options-FTXN":30,"homepage-market-summary":444},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTXN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Oil & Gas ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5019,0.978,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.09,38.86,39.18,38.51,38.9609,0.1291,0.33,99386.857267,41.96,26.46,529524.659188944,81.5,2520,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":443,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":39,"total_open_interest":40,"put_call_ratio":39,"implied_volatility":37},0,1,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-02-19",138,"270219",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-05-21",229,"270521",[56,75,92,110,128,146,165,183,203,224,245,266,287,306,324,342,360,378,395,413,429],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":40,"gamma":63,"theta":39,"vega":39,"rho":64,"in_the_money":11},"FTXN  261016C00030000",8.2,9.6,0.2681,0.000001,0.011498,{"contract_symbol":66,"symbol":66,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":73,"in_the_money":74},"FTXN  261016P00030000",0.95,0.3418,-0.000033,0.000054,-0.000013,0.000011,-0.000001,false,{"strike":76,"call":77,"put":85,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":82,"gamma":83,"theta":73,"vega":63,"rho":84,"in_the_money":11},"FTXN  261016C00031000",7.2,8.6,0.2656,0.999996,0.000008,0.011881,{"contract_symbol":86,"symbol":86,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":74},"FTXN  261016P00031000",-0.000235,0.000337,-0.000082,0.000067,-0.000004,{"strike":93,"call":94,"put":103,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":11},"FTXN  261016C00032000",6.2,7.6,0.999938,0.000123,-0.000019,0.000019,0.012264,{"contract_symbol":104,"symbol":104,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":105,"implied_volatility":105,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":100,"in_the_money":74},"FTXN  261016P00032000",0.3417,-0.001248,0.001578,-0.000385,0.000316,{"strike":111,"call":112,"put":121,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":11},"FTXN  261016C00033000",5.1,6.6,0.999483,0.000902,-0.000133,0.00014,0.01264,{"contract_symbol":122,"symbol":122,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":74},"FTXN  261016P00033000",-0.005189,0.005714,-0.001396,0.001144,-0.000079,{"strike":129,"call":130,"put":139,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":11},"FTXN  261016C00034000",4.1,5.7,0.996606,0.00503,-0.000742,0.000782,0.01298,{"contract_symbol":140,"symbol":140,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":105,"implied_volatility":105,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":74},"FTXN  261016P00034000",-0.017109,0.016212,-0.003959,0.003244,-0.000263,{"strike":147,"call":148,"put":157,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":11},"FTXN  261016C00035000",3.1,4.7,0.983433,0.020104,-0.003022,0.003156,0.013162,{"contract_symbol":158,"symbol":158,"bid":39,"ask":159,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":74},"FTXN  261016P00035000",1.05,-0.046121,0.036963,-0.009032,0.007398,-0.00071,{"strike":166,"call":167,"put":176,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":11},"FTXN  261016C00036000",2.3,3.8,0.946073,0.053885,-0.007951,0.008381,0.012972,{"contract_symbol":177,"symbol":177,"bid":39,"ask":159,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":105,"implied_volatility":105,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":74},"FTXN  261016P00036000",-0.103279,0.068712,-0.01678,0.013749,-0.001598,{"strike":184,"call":185,"put":194,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":11},"FTXN  261016C00037000",1.5,2.95,0.85805,0.109527,-0.016462,0.017192,0.011996,{"contract_symbol":195,"symbol":195,"bid":39,"ask":196,"last":197,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":105,"implied_volatility":105,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":74},"FTXN  261016P00037000",1.2,0.25,-0.196684,0.105992,-0.025885,0.021208,-0.00306,{"strike":204,"call":205,"put":215,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"FTXN  261016C00038000",0.7,2.25,0.2716,0.711205,0.16441,-0.025356,0.026142,0.01009,{"contract_symbol":216,"symbol":216,"bid":39,"ask":217,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":74},"FTXN  261016P00038000",1.45,0.3016,-0.306047,0.152031,-0.028913,0.026844,-0.004763,{"strike":225,"call":226,"put":236,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"FTXN  261016C00039000",0.05,1.7,0.2719,0.52722,0.191299,-0.029578,0.030456,0.007564,{"contract_symbol":237,"symbol":237,"bid":197,"ask":238,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":74},"FTXN  261016P00039000",1.8,0.3475,-0.473443,0.149702,-0.037805,0.03046,-0.007482,{"strike":246,"call":247,"put":256,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":248,"symbol":248,"bid":39,"ask":249,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"FTXN  261016C00040000",1.4,0.2322,0.313726,0.199543,-0.02251,0.027136,0.004565,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FTXN  261016P00040000",0.85,2.35,0.3422,-0.622198,0.145129,-0.035553,0.029084,-0.009925,{"strike":267,"call":268,"put":277,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":269,"symbol":269,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"FTXN  261016C00041000",1.15,0.3051,0.220564,0.127015,-0.024727,0.022691,0.003194,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FTXN  261016P00041000",1.6,3.2,0.2757,-0.804709,0.130819,-0.020792,0.021117,-0.012874,{"strike":288,"call":289,"put":297,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":290,"symbol":290,"bid":39,"ask":159,"last":238,"change":39,"changePercent":9,"volume":39,"openInterest":40,"open_interest":40,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"FTXN  261016C00042000",0.305,0.120205,0.085804,-0.016698,0.015326,0.001749,{"contract_symbol":298,"symbol":298,"bid":299,"ask":132,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"FTXN  261016P00042000",2.55,0.275,-0.904653,0.080543,-0.012737,0.012968,-0.014704,{"strike":307,"call":308,"put":315,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":309,"symbol":309,"bid":39,"ask":40,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"FTXN  261016C00043000",0.058476,0.050006,-0.009735,0.008933,0.000854,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":300,"implied_volatility":300,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"FTXN  261016P00043000",3.5,5,-0.959563,0.041318,-0.006534,0.006653,-0.015888,{"strike":325,"call":326,"put":333,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":327,"symbol":327,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":291,"implied_volatility":291,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"FTXN  261016C00044000",0.025412,0.025384,-0.00494,0.004534,0.000372,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":281,"implied_volatility":281,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"FTXN  261016P00044000",4.4,6,-0.984884,0.018072,-0.002872,0.002917,-0.016642,{"strike":343,"call":344,"put":351,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":345,"symbol":345,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"FTXN  261016C00045000",0.009934,0.01135,-0.00221,0.002028,0.000146,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":300,"implied_volatility":300,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"FTXN  261016P00045000",5.4,7,-0.995203,0.006622,-0.001047,0.001066,-0.017177,{"strike":361,"call":362,"put":369,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":363,"symbol":363,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"FTXN  261016C00046000",0.0035,0.004502,-0.000876,0.000804,0.000051,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":281,"implied_volatility":281,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"FTXN  261016P00046000",6.4,8,-0.998608,0.00216,-0.000343,0.000349,-0.01761,{"strike":45,"call":379,"put":386,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":380,"symbol":380,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":291,"implied_volatility":291,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"FTXN  261016C00047000",0.001116,0.001595,-0.00031,0.000285,0.000016,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":300,"implied_volatility":300,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"FTXN  261016P00047000",7.4,9,-0.999661,0.00059,-0.000093,0.000095,-0.018009,{"strike":396,"call":397,"put":404,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":398,"symbol":398,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"FTXN  261016C00048000",0.000326,0.000511,-0.0001,0.000091,0.000005,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":281,"implied_volatility":281,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"FTXN  261016P00048000",8.4,10,-0.999921,0.00015,-0.000024,0.000024,-0.018396,{"strike":414,"call":415,"put":421,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":416,"symbol":416,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":291,"implied_volatility":291,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":63,"in_the_money":74},"FTXN  261016C00049000",0.000087,0.000148,-0.000029,0.000026,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":281,"implied_volatility":281,"delta":425,"gamma":426,"theta":427,"vega":403,"rho":428,"in_the_money":11},"FTXN  261016P00049000",9.4,11,-0.999984,0.000033,-0.000005,-0.01878,{"strike":430,"call":431,"put":437,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":432,"symbol":432,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":291,"implied_volatility":291,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":39,"in_the_money":74},"FTXN  261016C00050000",0.000021,0.000039,-0.000008,0.000007,{"contract_symbol":438,"symbol":438,"bid":439,"ask":35,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":281,"implied_volatility":281,"delta":440,"gamma":441,"theta":73,"vega":63,"rho":442,"in_the_money":11},"FTXN  261016P00050000",10.4,-0.999997,0.000006,-0.019164,"2026-10-04T16:52:29.374549+00:00",{"status":445,"indices":446,"watchlist":488,"sectors":510,"benchmarks":565},"success",[447,454,460,467,474,481],{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":11,"sparkline":453,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":455,"name":456,"price":457,"change":458,"pct_change":40,"is_up":11,"sparkline":459,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":11,"sparkline":466,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":11,"sparkline":473,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":11,"sparkline":480,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":482,"name":483,"price":484,"change":485,"pct_change":486,"is_up":74,"sparkline":487,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[489,496,503],{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":11,"sparkline":495,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":11,"sparkline":502,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":11,"sparkline":509,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[511,516,521,526,531,535,540,545,550,555,560],{"name":512,"etf":513,"change":514,"price":515,"is_up":11},"Technology","XLK",1.01,199.81,{"name":517,"etf":518,"change":519,"price":520,"is_up":11},"Financials","XLF",0.06,53.49,{"name":522,"etf":523,"change":524,"price":525,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":527,"etf":528,"change":529,"price":530,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":532,"etf":533,"change":197,"price":534,"is_up":11},"Consumer Staples","XLP",80.53,{"name":536,"etf":537,"change":538,"price":539,"is_up":11},"Energy","XLE",0.4,62.95,{"name":541,"etf":542,"change":543,"price":544,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":546,"etf":547,"change":548,"price":549,"is_up":11},"Materials","XLB",0.66,48.86,{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":556,"etf":557,"change":558,"price":559,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":561,"etf":562,"change":563,"price":564,"is_up":11},"Comm Services","XLC",0.35,110.32,[566,571,575,579],{"ticker":567,"name":568,"price":569,"change":570,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":572,"name":573,"price":574,"change":501,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":576,"name":577,"price":578,"change":465,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":580,"name":581,"price":582,"change":479,"is_up":11},"IWM","iShares Russell 2000",281.52]