[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTXO":3,"homepage-market-summary":30,"stock-options-FTXO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTXO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Bank ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1577,0.84,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.93,38.77,39.12,38.73,38.6819,0.2481,0.64,104910.104801,44.12,32.9,370233.023783896,53.7,2510,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":552,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,218,237,257,275,294,316,335,355,373,391,409,427,445,463,479,496,512,524,534,543],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FTXO  261016C00033000",5.2,6.7,0.3175,0.99525,0.005751,-0.001188,0.001045,0.012542,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FTXO  261016P00033000",1.2,0.4448,-0.03055,0.020531,-0.008323,0.005225,-0.000468,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FTXO  261016C00034000",4.4,5.6,0.3088,0.985014,0.016199,-0.003166,0.002862,0.01277,{"contract_symbol":231,"symbol":231,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"FTXO  261016P00034000",-0.063074,0.036815,-0.014925,0.009369,-0.000969,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FTXO  261016C00035000",3.4,4.6,0.950085,0.042883,-0.008859,0.007791,0.012621,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"FTXO  261016P00035000",1.25,0.4434,-0.115165,0.057927,-0.023341,0.014698,-0.001778,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"FTXO  261016C00036000",2.5,3.6,0.889476,0.080771,-0.015785,0.014272,0.012077,{"contract_symbol":269,"symbol":269,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"FTXO  261016P00036000",-0.191558,0.081062,-0.032862,0.02063,-0.002975,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":278,"symbol":278,"bid":45,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FTXO  261016C00037000",0.2787,0.801502,0.13221,-0.02104,0.021081,0.011116,{"contract_symbol":286,"symbol":286,"bid":181,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"FTXO  261016P00037000",1.35,0.406,-0.273452,0.108356,-0.036594,0.02517,-0.00425,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"FTXO  261016C00038000",0.75,1.9,0.2193,0.670461,0.218215,-0.021501,0.027379,0.009511,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"FTXO  261016P00038000",0.05,1.55,0.3416,-0.380999,0.147485,-0.03526,0.028824,-0.005907,{"strike":317,"call":318,"put":327,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"FTXO  261016C00039000",1.1,0.1648,0.408409,0.311628,-0.017335,0.029378,0.005903,{"contract_symbol":328,"symbol":328,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"FTXO  261016P00039000",0.2513,-0.554813,0.207848,-0.026907,0.029892,-0.008559,{"strike":336,"call":337,"put":346,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"FTXO  261016C00040000",1.45,0.276,0.277524,0.16057,-0.025056,0.025353,0.003971,{"contract_symbol":347,"symbol":347,"bid":122,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"FTXO  261016P00040000",2.45,0.2808,-0.718708,0.158816,-0.025667,0.02552,-0.011267,{"strike":356,"call":357,"put":364,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":358,"symbol":358,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"FTXO  261016C00041000",0.147402,0.110377,-0.017232,0.017432,0.002121,{"contract_symbol":365,"symbol":365,"bid":366,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"FTXO  261016P00041000",1.6,0.2716,-0.85667,0.110071,-0.016641,0.017107,-0.013609,{"strike":374,"call":375,"put":382,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":376,"symbol":376,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"FTXO  261016C00042000",0.067516,0.062556,-0.009762,0.009877,0.000975,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"FTXO  261016P00042000",2.6,4.3,-0.928897,0.06397,-0.010339,0.010279,-0.015028,{"strike":392,"call":393,"put":400,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":394,"symbol":394,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"FTXO  261016C00043000",0.026761,0.02964,-0.004625,0.00468,0.000388,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"FTXO  261016P00043000",3.5,4.7,-0.97514,0.028313,-0.00428,0.0044,-0.016076,{"strike":410,"call":411,"put":418,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":412,"symbol":412,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"FTXO  261016C00044000",0.00923,0.011902,-0.001858,0.00188,0.000134,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"FTXO  261016P00044000",4.5,5.7,-0.989691,0.012884,-0.002082,0.00207,-0.016669,{"strike":428,"call":429,"put":436,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":430,"symbol":430,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"FTXO  261016C00045000",0.002774,0.004084,-0.000637,0.000645,0.00004,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"FTXO  261016P00045000",5.4,7.3,-0.997587,0.003658,-0.000553,0.000568,-0.017166,{"strike":446,"call":447,"put":454,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":448,"symbol":448,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"FTXO  261016C00046000",0.000736,0.001217,-0.00019,0.000192,0.000011,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"FTXO  261016P00046000",6.4,8.3,-0.999386,0.001046,-0.000158,0.000163,-0.017574,{"strike":186,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":465,"symbol":465,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"FTXO  261016C00047000",0.000172,0.000316,-0.000049,0.00005,0.000003,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":475,"gamma":399,"theta":476,"vega":477,"rho":478,"in_the_money":11},"FTXO  261016P00047000",7.4,9.3,-0.999781,-0.000063,0.000062,-0.017962,{"strike":480,"call":481,"put":487,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":482,"symbol":482,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":483,"gamma":484,"theta":485,"vega":453,"rho":486,"in_the_money":74},"FTXO  261016C00048000",0.000036,0.000073,-0.000011,0.000001,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"FTXO  261016P00048000",8.4,10.3,-0.999973,0.000057,-0.000009,0.000009,-0.018347,{"strike":497,"call":498,"put":504,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":499,"symbol":499,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":181,"in_the_money":74},"FTXO  261016C00049000",0.000007,0.000015,-0.000002,0.000002,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":508,"gamma":509,"theta":510,"vega":470,"rho":511,"in_the_money":11},"FTXO  261016P00049000",9.4,11.3,-0.99999,0.00002,-0.000003,-0.01873,{"strike":513,"call":514,"put":516,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":515,"symbol":515,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":486,"gamma":470,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXO  261016C00050000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":520,"gamma":521,"theta":522,"vega":486,"rho":523,"in_the_money":11},"FTXO  261016P00050000",10,12.1,-0.999998,0.000004,-0.000001,-0.019112,{"strike":525,"call":526,"put":528,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":527,"symbol":527,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXO  261016C00051000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":532,"gamma":181,"theta":181,"vega":181,"rho":533,"in_the_money":11},"FTXO  261016P00051000",10.9,13.3,-1,-0.019494,{"strike":535,"call":536,"put":538,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":537,"symbol":537,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXO  261016C00052000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":532,"gamma":181,"theta":181,"vega":181,"rho":542,"in_the_money":11},"FTXO  261016P00052000",11.9,14.3,-0.019877,{"strike":544,"call":545,"put":547,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":546,"symbol":546,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXO  261016C00053000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":532,"gamma":181,"theta":181,"vega":181,"rho":551,"in_the_money":11},"FTXO  261016P00053000",12.9,15.3,-0.020259,"2026-10-04T16:52:17.747694+00:00"]