[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTXR":3,"stock-options-FTXR":30,"homepage-market-summary":394},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTXR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Transportation ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1424,0.4764,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.7,41.67,41.7999,41.55,41.1676,0.5324,1.29,28444.895804,46.17,33.617,228147.929509252,64.4,2521,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":393,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",47,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-02-19",138,"270219",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-05-21",229,"270521",[55,75,95,113,131,149,168,187,205,225,243,263,280,298,315,331,346,357,366,375,384],{"strike":56,"call":57,"put":67,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":11},"FTXR  261016C00034000",6.1,9.2,0.2411,0.999993,0.000016,-0.000002,0.000003,0.013031,{"contract_symbol":68,"symbol":68,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":64,"vega":73,"rho":39,"in_the_money":74},"FTXR  261016P00034000",1.55,0.2382,-0.000006,0.000013,0.000002,false,{"strike":76,"call":77,"put":87,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"FTXR  261016C00035000",5.1,8.2,0.2414,0.999901,0.000198,-0.000027,0.000032,0.013413,{"contract_symbol":88,"symbol":88,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":74},"FTXR  261016P00035000",0.2386,-0.000083,0.000171,-0.000023,0.000027,-0.000001,{"strike":96,"call":97,"put":106,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"FTXR  261016C00036000",4.1,7.2,0.999116,0.001527,-0.000212,0.000245,0.013783,{"contract_symbol":107,"symbol":107,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":74},"FTXR  261016P00036000",-0.000767,0.001357,-0.000183,0.000215,-0.000012,{"strike":114,"call":115,"put":124,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"FTXR  261016C00037000",3.2,6.3,0.994563,0.007907,-0.001096,0.001271,0.014093,{"contract_symbol":125,"symbol":125,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":74},"FTXR  261016P00037000",-0.00493,0.007346,-0.000991,0.001165,-0.00008,{"strike":132,"call":133,"put":142,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"FTXR  261016C00038000",2.2,5.3,0.976414,0.028285,-0.003912,0.004542,0.014181,{"contract_symbol":143,"symbol":143,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":89,"implied_volatility":89,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":74},"FTXR  261016P00038000",-0.022469,0.027439,-0.003716,0.00436,-0.000365,{"strike":150,"call":151,"put":160,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":11},"FTXR  261016C00039000",1.25,4.3,0.924047,0.072548,-0.010057,0.011664,0.013708,{"contract_symbol":161,"symbol":161,"bid":39,"ask":162,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":74},"FTXR  261016P00039000",1.6,-0.073297,0.071563,-0.009656,0.011351,-0.001196,{"strike":169,"call":170,"put":179,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":11},"FTXR  261016C00040000",0.35,3.4,0.81544,0.135452,-0.018733,0.021752,0.012304,{"contract_symbol":180,"symbol":180,"bid":39,"ask":181,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":74},"FTXR  261016P00040000",1.7,-0.181761,0.13583,-0.018328,0.021545,-0.002979,{"strike":188,"call":189,"put":197,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":190,"symbol":190,"bid":39,"ask":191,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":11},"FTXR  261016C00041000",2.6,0.646034,0.188778,-0.02617,0.030351,0.009873,{"contract_symbol":198,"symbol":198,"bid":39,"ask":199,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":89,"implied_volatility":89,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":74},"FTXR  261016P00041000",1.85,-0.352534,0.190721,-0.025828,0.030307,-0.005815,{"strike":206,"call":207,"put":216,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":208,"symbol":208,"bid":39,"ask":209,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":74},"FTXR  261016C00042000",2,0.1969,0.430343,0.244446,-0.02255,0.03206,0.006684,{"contract_symbol":217,"symbol":217,"bid":39,"ask":218,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"FTXR  261016P00042000",2.3,0.1817,-0.576651,0.264085,-0.020736,0.031955,-0.009506,{"strike":226,"call":227,"put":234,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":228,"symbol":228,"bid":39,"ask":181,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":74},"FTXR  261016C00043000",0.215977,0.182293,-0.016816,0.023908,0.003376,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"FTXR  261016P00043000",0.05,2.9,-0.803695,0.186706,-0.01466,0.022592,-0.013405,{"strike":244,"call":245,"put":253,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":246,"symbol":246,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"FTXR  261016C00044000",0.1959,0.082287,0.095006,-0.00867,0.012393,0.001292,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FTXR  261016P00044000",0.85,3.9,0.1808,-0.934316,0.086634,-0.006737,0.010432,-0.015831,{"strike":264,"call":265,"put":272,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":266,"symbol":266,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"FTXR  261016C00045000",0.024702,0.036003,-0.003321,0.004722,0.000389,{"contract_symbol":273,"symbol":273,"bid":199,"ask":274,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FTXR  261016P00045000",4.9,-0.98354,0.02766,-0.002172,0.003347,-0.016988,{"strike":281,"call":282,"put":289,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":283,"symbol":283,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"FTXR  261016C00046000",0.005619,0.009982,-0.000921,0.001309,0.000089,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FTXR  261016P00046000",2.85,5.9,-0.997029,0.006116,-0.00048,0.00074,-0.017583,{"strike":44,"call":299,"put":306,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":300,"symbol":300,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":247,"implied_volatility":247,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"FTXR  261016C00047000",0.000936,0.001981,-0.000181,0.000258,0.000015,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FTXR  261016P00047000",3.8,6.9,-0.999604,0.000965,-0.000076,0.000117,-0.018007,{"strike":316,"call":317,"put":323,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":318,"symbol":318,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":73,"in_the_money":74},"FTXR  261016C00048000",0.000137,0.00033,-0.00003,0.000043,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":327,"gamma":328,"theta":329,"vega":72,"rho":330,"in_the_money":11},"FTXR  261016P00048000",4.8,7.9,-0.999961,0.000111,-0.000009,-0.018396,{"strike":332,"call":333,"put":338,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":334,"symbol":334,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":305,"gamma":335,"theta":336,"vega":337,"rho":39,"in_the_money":74},"FTXR  261016C00049000",0.000041,-0.000004,0.000005,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":342,"gamma":343,"theta":94,"vega":344,"rho":345,"in_the_money":11},"FTXR  261016P00049000",5.8,8.9,-0.999997,0.00001,0.000001,-0.01878,{"strike":347,"call":348,"put":351,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":349,"symbol":349,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":247,"implied_volatility":247,"delta":344,"gamma":350,"theta":39,"vega":39,"rho":39,"in_the_money":74},"FTXR  261016C00050000",0.000004,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":355,"gamma":344,"theta":39,"vega":39,"rho":356,"in_the_money":11},"FTXR  261016P00050000",6.8,9.9,-1,-0.019164,{"strike":358,"call":359,"put":361,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":360,"symbol":360,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"FTXR  261016C00051000",{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":355,"gamma":39,"theta":39,"vega":39,"rho":365,"in_the_money":11},"FTXR  261016P00051000",7.8,10.9,-0.019547,{"strike":367,"call":368,"put":370,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":369,"symbol":369,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"FTXR  261016C00052000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":355,"gamma":39,"theta":39,"vega":39,"rho":374,"in_the_money":11},"FTXR  261016P00052000",8.8,11.9,-0.01993,{"strike":376,"call":377,"put":379,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":378,"symbol":378,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":247,"implied_volatility":247,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"FTXR  261016C00053000",{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":219,"implied_volatility":219,"delta":355,"gamma":39,"theta":39,"vega":39,"rho":383,"in_the_money":11},"FTXR  261016P00053000",9.8,12.9,-0.020313,{"strike":385,"call":386,"put":388,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":387,"symbol":387,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"FTXR  261016C00054000",{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":355,"gamma":39,"theta":39,"vega":39,"rho":392,"in_the_money":11},"FTXR  261016P00054000",10.8,13.9,-0.020697,"2026-10-04T16:51:27.382017+00:00",{"status":395,"indices":396,"watchlist":439,"sectors":461,"benchmarks":516},"success",[397,404,411,418,425,432],{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":11,"sparkline":403,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":405,"name":406,"price":407,"change":408,"pct_change":409,"is_up":11,"sparkline":410,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":11,"sparkline":417,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":11,"sparkline":424,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":11,"sparkline":431,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":74,"sparkline":438,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[440,447,454],{"symbol":441,"name":442,"price":443,"change":444,"pct_change":445,"is_up":11,"sparkline":446,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":11,"sparkline":453,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":11,"sparkline":460,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[462,467,472,477,482,487,492,497,502,507,512],{"name":463,"etf":464,"change":465,"price":466,"is_up":11},"Technology","XLK",1.01,199.81,{"name":468,"etf":469,"change":470,"price":471,"is_up":11},"Financials","XLF",0.06,53.49,{"name":473,"etf":474,"change":475,"price":476,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":478,"etf":479,"change":480,"price":481,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":483,"etf":484,"change":485,"price":486,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":488,"etf":489,"change":490,"price":491,"is_up":11},"Energy","XLE",0.4,62.95,{"name":493,"etf":494,"change":495,"price":496,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":498,"etf":499,"change":500,"price":501,"is_up":11},"Materials","XLB",0.66,48.86,{"name":503,"etf":504,"change":505,"price":506,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":508,"etf":509,"change":510,"price":511,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":513,"etf":514,"change":172,"price":515,"is_up":11},"Comm Services","XLC",110.32,[517,522,526,530],{"ticker":518,"name":519,"price":520,"change":521,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":523,"name":524,"price":525,"change":452,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":527,"name":528,"price":529,"change":416,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":531,"name":532,"price":533,"change":430,"is_up":11},"IWM","iShares Russell 2000",281.52]