[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUBO":3,"homepage-market-summary":31,"stock-options-FUBO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FUBO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FuboTV Inc.","NYSE",null,"SERVICES-MOTION PICTURE & VIDEO TAPE PRODUCTION","FuboTV Inc is a sports-first, Pay TV replacement product offering subscribers access to tens of thousands of live sporting events annually, alongside news and entertainment content, both live and on demand. Its platform is designed to empower customers to seamlessly access content through streaming devices and on Smart TVs, mobile phones, tablets, and computers. The company offers subscribers a live TV streaming service with the option to purchase incremental features, including additional content or enhanced functionality suited to their preferences. Its subscription packages (including Fubo Essential, Pro, Elite, and others) boast a broad mix of top Nielsen-ranked channels across sports, news, and entertainment. The company operates in a single segment of the streaming business.","590","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.66,9.02,9.04,8.51,8.88,-0.22,-2.48,1547305.280253,15240,8.6393,52.68,7.95,1455342.039842532,1.6,1891,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":232,"updated_at":768,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},678,1736,0.1,[186,187,192,196,200,204,208,212,216,220,224,228],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",19,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",26,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",33,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",40,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",47,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",103,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-02-19",138,"270219",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-05-21",229,"270521",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",474,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",838,"290119",[233,247,259,271,282,294,313,333,352,372,393,419,447,473,499,523,547,567,591,608,628,642,658,671,687,699,709,719,728,738,747,758],{"strike":47,"call":234,"put":243,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":239,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":242,"in_the_money":40},"FUBO  261009C00001000",7.2,9.6,7.9,0,67,0.8141,0.000187,{"contract_symbol":244,"symbol":244,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009P00001000",0.05,0.7581,{"strike":248,"call":249,"put":256,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":239,"changePercent":9,"volume":239,"openInterest":254,"open_interest":254,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":255,"in_the_money":40},"FUBO  261009C00002000",6.1,8,7.81,27,0.000375,{"contract_symbol":257,"symbol":257,"bid":239,"ask":258,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009P00002000",0.95,{"strike":260,"call":261,"put":268,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":262,"symbol":262,"bid":263,"ask":236,"last":264,"change":239,"changePercent":9,"volume":239,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":267,"in_the_money":40},"FUBO  261009C00003000",5.1,6.14,16,0.8466,0.000562,{"contract_symbol":269,"symbol":269,"bid":239,"ask":258,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":270,"implied_volatility":270,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009P00003000",0.7698,{"strike":272,"call":273,"put":279,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":278,"in_the_money":40},"FUBO  261009C00004000",4.25,6.65,7.45,0.00075,{"contract_symbol":280,"symbol":280,"bid":239,"ask":281,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009P00004000",1.15,{"strike":178,"call":283,"put":291,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":284,"symbol":284,"bid":285,"ask":97,"last":286,"change":287,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":266,"implied_volatility":266,"delta":288,"gamma":289,"theta":239,"vega":239,"rho":290,"in_the_money":40},"FUBO  261009C00005000",3.1,3.95,0.15,0.999999,0.000004,0.000937,{"contract_symbol":292,"symbol":292,"bid":239,"ask":293,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":270,"implied_volatility":270,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009P00005000",0.52,{"strike":295,"call":296,"put":306,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":239,"changePercent":9,"volume":239,"openInterest":260,"open_interest":260,"iv":241,"implied_volatility":241,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"FUBO  261009C00006000",2.3,4.1,3.3,0.999561,0.001634,-0.000111,0.000019,0.001124,{"contract_symbol":307,"symbol":307,"bid":239,"ask":308,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":239,"in_the_money":14},"FUBO  261009P00006000",0.72,-0.000182,0.000774,-0.000045,0.000008,{"strike":314,"call":315,"put":325,"callItm":40,"putItm":14,"isAtm":40},6.5,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":239,"changePercent":9,"volume":239,"openInterest":248,"open_interest":248,"iv":241,"implied_volatility":241,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"FUBO  261009C00006500",1.8,3.2,2.91,0.995461,0.013773,-0.000933,0.000157,0.001211,{"contract_symbol":326,"symbol":326,"bid":239,"ask":327,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"FUBO  261009P00006500",0.98,-0.002606,0.008983,-0.000528,0.000095,-0.000004,{"strike":334,"call":335,"put":344,"callItm":40,"putItm":14,"isAtm":40},7,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":266,"implied_volatility":266,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"FUBO  261009C00007000",1.33,2.68,0.969534,0.068817,-0.00504,0.000815,0.001261,{"contract_symbol":345,"symbol":345,"bid":239,"ask":346,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"FUBO  261009P00007000",1.14,-0.018774,0.051163,-0.003005,0.000543,-0.000032,{"strike":353,"call":354,"put":362,"callItm":40,"putItm":14,"isAtm":40},7.5,{"contract_symbol":355,"symbol":355,"bid":47,"ask":356,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":266,"implied_volatility":266,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"FUBO  261009C00007500",2.19,0.899508,0.175875,-0.012881,0.002084,0.001234,{"contract_symbol":363,"symbol":363,"bid":239,"ask":364,"last":365,"change":239,"changePercent":9,"volume":239,"openInterest":366,"open_interest":366,"iv":246,"implied_volatility":246,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"FUBO  261009P00007500",0.75,0.04,18,-0.078522,0.163443,-0.0096,0.001734,-0.000133,{"strike":252,"call":373,"put":382,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":374,"symbol":374,"bid":123,"ask":375,"last":90,"change":239,"changePercent":9,"volume":239,"openInterest":260,"open_interest":260,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"FUBO  261009C00008000",1.07,0.5627,0.850254,0.3499,-0.01132,0.002755,0.001247,{"contract_symbol":383,"symbol":383,"bid":239,"ask":184,"last":384,"change":385,"changePercent":9,"volume":198,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"FUBO  261009P00008000",0.08,-0.02,29,0.6589,-0.184535,0.34193,-0.01517,0.003153,-0.000314,{"strike":394,"call":395,"put":407,"callItm":40,"putItm":14,"isAtm":40},8.5,{"contract_symbol":396,"symbol":396,"bid":153,"ask":397,"last":153,"change":398,"changePercent":9,"volume":399,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":40},"FUBO  261009C00008500",0.41,-0.75,56,30,0.6512,0.590104,0.504634,-0.021867,0.004598,0.000885,{"contract_symbol":408,"symbol":408,"bid":287,"ask":409,"last":123,"change":410,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"FUBO  261009P00008500",0.46,-0.07,14,64,0.6981,-0.413437,0.471685,-0.02349,0.004608,-0.000719,{"strike":420,"call":421,"put":435,"callItm":14,"putItm":40,"isAtm":40},9,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":426,"changePercent":9,"volume":427,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"FUBO  261009C00009000",0.14,0.2,0.16,-0.26,398,149,0.6614,0.342557,0.469631,-0.020996,0.004347,0.000523,{"contract_symbol":436,"symbol":436,"bid":123,"ask":437,"last":438,"change":439,"changePercent":9,"volume":420,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"FUBO  261009P00009000",0.59,0.56,0.11,79,0.4841,-0.71996,0.58783,-0.014079,0.003982,-0.001252,{"strike":448,"call":449,"put":462,"callItm":14,"putItm":40,"isAtm":40},9.5,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":452,"change":453,"changePercent":9,"volume":454,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"FUBO  261009C00009500",0.02,0.07,-0.09,76,75,0.6532,0.15473,0.308045,-0.01343,0.002816,0.000239,{"contract_symbol":463,"symbol":463,"bid":39,"ask":464,"last":47,"change":465,"changePercent":9,"volume":295,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"FUBO  261009P00009500",1.04,0.21,31,0.4431,-0.937455,0.234758,-0.00471,0.001456,-0.001682,{"strike":474,"call":475,"put":487,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":476,"symbol":476,"bid":477,"ask":365,"last":478,"change":479,"changePercent":9,"volume":366,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"FUBO  261009C00010000",0.01,0.03,-0.06,159,0.7268,0.077924,0.169495,-0.009151,0.001724,0.000121,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":365,"changePercent":9,"volume":47,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":40},"FUBO  261009P00010000",1.12,1.78,1.4,87,0.5518,-0.971086,0.101089,-0.003146,0.000781,-0.001829,{"strike":500,"call":501,"put":510,"callItm":14,"putItm":40,"isAtm":40},10.5,{"contract_symbol":502,"symbol":502,"bid":477,"ask":123,"last":365,"change":503,"changePercent":9,"volume":47,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":348,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"FUBO  261009C00010500",-0.04,24,0.842,0.105464,-0.00764,0.001243,0.000079,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":515,"changePercent":9,"volume":47,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":40},"FUBO  261009P00010500",1.72,2.12,1.81,0.09,20,0.6637,-0.98214,0.056007,-0.002521,0.00052,-0.00194,{"strike":524,"call":525,"put":535,"callItm":14,"putItm":40,"isAtm":40},11,{"contract_symbol":526,"symbol":526,"bid":239,"ask":527,"last":515,"change":239,"changePercent":9,"volume":239,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"FUBO  261009C00011000",0.13,88,0.9445,0.035706,0.070302,-0.006409,0.000929,0.000055,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":540,"changePercent":9,"volume":260,"openInterest":334,"open_interest":334,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":40},"FUBO  261009P00011000",1.7,2.55,2.25,0.12,0.6691,-0.995207,0.017594,-0.000805,0.000165,-0.002054,{"strike":548,"call":549,"put":557,"callItm":14,"putItm":40,"isAtm":14},11.5,{"contract_symbol":550,"symbol":550,"bid":239,"ask":478,"last":451,"change":239,"changePercent":9,"volume":239,"openInterest":524,"open_interest":524,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"FUBO  261009C00011500",1.0239,0.024435,0.047338,-0.005071,0.000678,0.000038,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":40},"FUBO  261009P00011500",2.04,3.6,0.6771,-0.998809,0.004933,-0.000231,0.000047,-0.002154,{"strike":190,"call":568,"put":580,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":569,"symbol":569,"bid":239,"ask":570,"last":477,"change":571,"changePercent":9,"volume":572,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"FUBO  261009C00012000",0.22,-0.03,66,345,1.0235,0.011476,0.024818,-0.002657,0.000355,0.000018,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":584,"change":239,"changePercent":9,"volume":239,"openInterest":474,"open_interest":474,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":40},"FUBO  261009P00012000",2.4,3.65,0.84,0.6724,-0.999786,0.001014,-0.000047,0.00001,-0.002249,{"strike":592,"call":593,"put":599,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":594,"symbol":594,"bid":239,"ask":287,"last":478,"change":239,"changePercent":9,"volume":239,"openInterest":295,"open_interest":295,"iv":574,"implied_volatility":574,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":312,"in_the_money":14},"FUBO  261009C00012500",0.005151,0.012263,-0.001313,0.000176,{"contract_symbol":600,"symbol":600,"bid":601,"ask":299,"last":602,"change":239,"changePercent":9,"volume":239,"openInterest":272,"open_interest":272,"iv":585,"implied_volatility":585,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":40},"FUBO  261009P00012500",2.9,3.38,-0.999963,0.000193,-0.000009,0.000002,-0.002343,{"strike":609,"call":610,"put":620,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":611,"symbol":611,"bid":239,"ask":612,"last":451,"change":613,"changePercent":9,"volume":47,"openInterest":614,"open_interest":614,"iv":551,"implied_volatility":551,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"FUBO  261009C00013000",0.23,-0.15,48,0.002225,0.005767,-0.000618,0.000083,0.000003,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":561,"implied_volatility":561,"delta":624,"gamma":625,"theta":626,"vega":239,"rho":627,"in_the_money":40},"FUBO  261009P00013000",3.4,4.8,-0.999994,0.000037,-0.000002,-0.002437,{"strike":629,"call":630,"put":636,"callItm":14,"putItm":40,"isAtm":14},13.5,{"contract_symbol":631,"symbol":631,"bid":239,"ask":39,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":551,"implied_volatility":551,"delta":632,"gamma":633,"theta":634,"vega":625,"rho":635,"in_the_money":14},"FUBO  261009C00013500",0.000924,0.002586,-0.000277,0.000001,{"contract_symbol":637,"symbol":637,"bid":286,"ask":638,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":561,"implied_volatility":561,"delta":639,"gamma":640,"theta":239,"vega":239,"rho":641,"in_the_money":40},"FUBO  261009P00013500",5.3,-0.999999,0.000006,-0.002531,{"strike":411,"call":643,"put":651,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":644,"symbol":644,"bid":239,"ask":364,"last":645,"change":239,"changePercent":9,"volume":239,"openInterest":646,"open_interest":646,"iv":574,"implied_volatility":574,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":635,"in_the_money":14},"FUBO  261009C00014000",0.34,85,0.00037,0.00111,-0.000119,0.000016,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":239,"changePercent":9,"volume":239,"openInterest":47,"open_interest":47,"iv":561,"implied_volatility":561,"delta":656,"gamma":635,"theta":239,"vega":239,"rho":657,"in_the_money":40},"FUBO  261009P00014000",4.45,5.8,3.77,-1,-0.002624,{"strike":659,"call":660,"put":667,"callItm":14,"putItm":40,"isAtm":14},14.5,{"contract_symbol":661,"symbol":661,"bid":239,"ask":662,"last":245,"change":239,"changePercent":9,"volume":239,"openInterest":47,"open_interest":47,"iv":551,"implied_volatility":551,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":239,"in_the_money":14},"FUBO  261009C00014500",0.36,0.000145,0.000464,-0.00005,0.000007,{"contract_symbol":668,"symbol":668,"bid":669,"ask":251,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":561,"implied_volatility":561,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":670,"in_the_money":40},"FUBO  261009P00014500",4.9,-0.002718,{"strike":672,"call":673,"put":680,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":674,"symbol":674,"bid":239,"ask":675,"last":477,"change":239,"changePercent":9,"volume":239,"openInterest":676,"open_interest":676,"iv":551,"implied_volatility":551,"delta":677,"gamma":678,"theta":679,"vega":619,"rho":239,"in_the_money":14},"FUBO  261009C00015000",0.53,198,0.000056,0.000188,-0.00002,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":684,"change":685,"changePercent":9,"volume":47,"openInterest":239,"open_interest":239,"iv":585,"implied_volatility":585,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":686,"in_the_money":40},"FUBO  261009P00015000",5.25,6.95,6.05,0.3,-0.002812,{"strike":688,"call":689,"put":694,"callItm":14,"putItm":40,"isAtm":14},15.5,{"contract_symbol":690,"symbol":690,"bid":239,"ask":364,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":574,"implied_volatility":574,"delta":691,"gamma":692,"theta":693,"vega":635,"rho":239,"in_the_money":14},"FUBO  261009C00015500",0.000021,0.000074,-0.000008,{"contract_symbol":695,"symbol":695,"bid":654,"ask":696,"last":697,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":585,"implied_volatility":585,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":698,"in_the_money":40},"FUBO  261009P00015500",8.75,6.28,-0.002906,{"strike":265,"call":700,"put":704,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":701,"symbol":701,"bid":239,"ask":424,"last":478,"change":239,"changePercent":9,"volume":239,"openInterest":411,"open_interest":411,"iv":574,"implied_volatility":574,"delta":312,"gamma":702,"theta":703,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009C00016000",0.000028,-0.000003,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":683,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":561,"implied_volatility":561,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":708,"in_the_money":40},"FUBO  261009P00016000",6.3,9.15,-0.002999,{"strike":710,"call":711,"put":713,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":712,"symbol":712,"bid":239,"ask":293,"last":527,"change":239,"changePercent":9,"volume":239,"openInterest":474,"open_interest":474,"iv":574,"implied_volatility":574,"delta":635,"gamma":289,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009C00017000",{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":717,"change":239,"changePercent":9,"volume":239,"openInterest":248,"open_interest":248,"iv":585,"implied_volatility":585,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":718,"in_the_money":40},"FUBO  261009P00017000",7.25,10.3,7.52,-0.003187,{"strike":366,"call":720,"put":722,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":721,"symbol":721,"bid":239,"ask":364,"last":108,"change":239,"changePercent":9,"volume":239,"openInterest":366,"open_interest":366,"iv":551,"implied_volatility":551,"delta":239,"gamma":635,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009C00018000",{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":726,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":561,"implied_volatility":561,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":727,"in_the_money":40},"FUBO  261009P00018000",8.3,10.95,8.93,-0.003374,{"strike":194,"call":729,"put":732,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":730,"symbol":730,"bid":239,"ask":731,"last":108,"change":239,"changePercent":9,"volume":239,"openInterest":272,"open_interest":272,"iv":574,"implied_volatility":574,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009C00019000",1.37,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":585,"implied_volatility":585,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":737,"in_the_money":40},"FUBO  261009P00019000",9.25,10.75,9.27,-0.003562,{"strike":516,"call":739,"put":741,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":740,"symbol":740,"bid":239,"ask":184,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":574,"implied_volatility":574,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009C00020000",{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":745,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":585,"implied_volatility":585,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":746,"in_the_money":40},"FUBO  261009P00020000",10.2,13.3,10.17,-0.003749,{"strike":748,"call":749,"put":752,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":750,"symbol":750,"bid":239,"ask":751,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":551,"implied_volatility":551,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009C00021000",1.55,{"contract_symbol":753,"symbol":753,"bid":754,"ask":755,"last":756,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":585,"implied_volatility":585,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":757,"in_the_money":40},"FUBO  261009P00021000",11.3,14.3,10.78,-0.003937,{"strike":759,"call":760,"put":762,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":761,"symbol":761,"bid":239,"ask":751,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":574,"implied_volatility":574,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"FUBO  261009C00022000",{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":766,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":561,"implied_volatility":561,"delta":656,"gamma":239,"theta":239,"vega":239,"rho":767,"in_the_money":40},"FUBO  261009P00022000",12.2,15.3,12.73,-0.004124,"2026-10-05T00:35:51.222817+00:00"]