[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUL":3,"homepage-market-summary":36,"stock-options-FUL":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"FUL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"H.B. Fuller Company","NYSE",null,"ADHESIVES & SEALANTS","H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, feminine care, and medical garments) and health and beauty. The company generates around half of its revenue in the United States.","7,100","St Paul, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.9522,0.98,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},50.2,51.25,51.73,50.17,50.23,-0.03,-0.06,833374.423521,16241,50.5376,68.63,46.7,597838.456073172,16,9261,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":438,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},64,1781,0.31,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",47,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",138,"270219",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",229,"270521",[205,229,254,280,309,332,354,372,391,407,419,429],{"strike":206,"call":207,"put":218,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":45},"FUL   261016C00035000",13.6,17.8,0,0.9834,0.975527,0.005938,-0.019811,0.005644,0.012916,{"contract_symbol":219,"symbol":219,"bid":211,"ask":220,"last":221,"change":211,"changePercent":9,"volume":211,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"FUL   261016P00035000",0.95,0.05,6,0.6353,-0.001533,0.000797,-0.001109,0.000489,-0.000031,{"strike":230,"call":231,"put":244,"callItm":45,"putItm":14,"isAtm":14},40,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":237,"openInterest":238,"open_interest":238,"iv":212,"implied_volatility":212,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":45},"FUL   261016C00040000",9.7,13,11.4,1.1,2,26,0.898968,0.018289,-0.061015,0.017383,0.013203,{"contract_symbol":245,"symbol":245,"bid":211,"ask":158,"last":246,"change":211,"changePercent":9,"volume":211,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"FUL   261016P00040000",0.01,132,0.6352,-0.029514,0.010749,-0.014963,0.006599,-0.000597,{"strike":255,"call":256,"put":268,"callItm":45,"putItm":14,"isAtm":14},45,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":261,"changePercent":9,"volume":52,"openInterest":238,"open_interest":238,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":45},"FUL   261016C00045000",4.7,7,6.62,2.62,0.6355,0.826621,0.041017,-0.057143,0.025193,0.013684,{"contract_symbol":269,"symbol":269,"bid":211,"ask":270,"last":271,"change":272,"changePercent":9,"volume":52,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"FUL   261016P00045000",0.3,0.15,0.1,63,0.3568,-0.054823,0.03163,-0.013893,0.010909,-0.001088,{"strike":281,"call":282,"put":295,"callItm":45,"putItm":14,"isAtm":45},50,{"contract_symbol":283,"symbol":283,"bid":73,"ask":284,"last":285,"change":286,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":45},"FUL   261016C00050000",2.4,1.63,0.68,11,170,0.3781,0.536228,0.106885,-0.052708,0.03906,0.009718,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"FUL   261016P00050000",0.75,1.55,1.05,-0.4,14,595,0.3322,-0.462597,0.121627,-0.046294,0.039049,-0.009368,{"strike":310,"call":311,"put":322,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":312,"symbol":312,"bid":211,"ask":270,"last":272,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"FUL   261016C00055000",-0.05,29,285,0.2939,0.059664,0.041042,-0.012232,0.01166,0.001121,{"contract_symbol":323,"symbol":323,"bid":324,"ask":259,"last":325,"change":211,"changePercent":9,"volume":211,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":45},"FUL   261016P00055000",2.5,5.97,0.4232,-0.855497,0.054652,-0.033771,0.022356,-0.018426,{"strike":333,"call":334,"put":343,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":335,"symbol":335,"bid":211,"ask":221,"last":272,"change":221,"changePercent":9,"volume":222,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"FUL   261016C00060000",450,0.3854,0.010037,0.007057,-0.003616,0.002629,0.000188,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":45},"FUL   261016P00060000",7.7,10.9,3.92,0.5276,-0.952953,0.018939,-0.018187,0.009658,-0.022145,{"strike":355,"call":356,"put":363,"callItm":14,"putItm":45,"isAtm":14},65,{"contract_symbol":357,"symbol":357,"bid":211,"ask":221,"last":221,"change":211,"changePercent":9,"volume":211,"openInterest":222,"open_interest":222,"iv":337,"implied_volatility":337,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"FUL   261016C00065000",0.000355,0.000342,-0.000175,0.000127,0.000007,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":348,"implied_volatility":348,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":45},"FUL   261016P00065000",12.5,16.7,-0.992834,0.003835,-0.003683,0.001956,-0.024798,{"strike":373,"call":374,"put":381,"callItm":14,"putItm":45,"isAtm":14},70,{"contract_symbol":375,"symbol":375,"bid":211,"ask":376,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":337,"implied_volatility":337,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":211,"in_the_money":14},"FUL   261016C00070000",4.9,0.000006,0.000008,-0.000004,0.000003,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":45},"FUL   261016P00070000",17.5,21.7,0.5275,-0.999229,0.000511,-0.000491,0.000261,-0.026833,{"strike":392,"call":393,"put":397,"callItm":14,"putItm":45,"isAtm":14},75,{"contract_symbol":394,"symbol":394,"bid":211,"ask":376,"last":395,"change":211,"changePercent":9,"volume":211,"openInterest":396,"open_interest":396,"iv":337,"implied_volatility":337,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"FUL   261016C00075000",0.02,5,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":211,"changePercent":9,"volume":211,"openInterest":52,"open_interest":52,"iv":385,"implied_volatility":385,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":45},"FUL   261016P00075000",22.5,26.7,23.5,-0.999937,0.000049,-0.000047,0.000025,-0.028764,{"strike":408,"call":409,"put":411,"callItm":14,"putItm":45,"isAtm":14},80,{"contract_symbol":410,"symbol":410,"bid":211,"ask":376,"last":221,"change":211,"changePercent":9,"volume":211,"openInterest":237,"open_interest":237,"iv":337,"implied_volatility":337,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"FUL   261016C00080000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":385,"implied_volatility":385,"delta":415,"gamma":416,"theta":379,"vega":417,"rho":418,"in_the_money":45},"FUL   261016P00080000",27.5,31.7,-0.999996,0.000004,0.000002,-0.030683,{"strike":420,"call":421,"put":423,"callItm":14,"putItm":45,"isAtm":14},85,{"contract_symbol":422,"symbol":422,"bid":211,"ask":376,"last":221,"change":211,"changePercent":9,"volume":211,"openInterest":237,"open_interest":237,"iv":337,"implied_volatility":337,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"FUL   261016C00085000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":385,"implied_volatility":385,"delta":427,"gamma":211,"theta":211,"vega":211,"rho":428,"in_the_money":45},"FUL   261016P00085000",32.5,36.7,-1,-0.032601,{"strike":430,"call":431,"put":433,"callItm":14,"putItm":45,"isAtm":14},90,{"contract_symbol":432,"symbol":432,"bid":211,"ask":376,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":337,"implied_volatility":337,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"FUL   261016C00090000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":348,"implied_volatility":348,"delta":427,"gamma":211,"theta":211,"vega":211,"rho":437,"in_the_money":45},"FUL   261016P00090000",37.5,41.7,-0.03452,"2026-10-05T00:34:57.013081+00:00"]