[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FULT":3,"stock-options-FULT":35,"homepage-market-summary":194},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FULT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fulton Financial Corp","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Fulton Financial Corp is a U.S.-based financial services holding company that operates in five states: Pennsylvania, Delaware, Maryland, New Jersey and Virginia. It offers a range of consumer and commercial banking products and services, such as checking and savings deposit products and loan products. It offers consumer and commercial banking products and services, as well as wealth management products and services. The bank derives its revenue from non-interest income, led by its Wealth Management division.","3,400","Lancaster, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3319,0.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.81,22.82,23,22.62,22.59,0.22,0.97,1887752.213439,19592,22.784,25.23,16.6,1864604.185344664,72,9271,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":47,"strikes":61,"updated_at":193,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":45,"total_open_interest":41,"put_call_ratio":46,"implied_volatility":43},0,0.71,[48,49,53,57],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":50,"label":50,"type":40,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",47,"261120",{"date":54,"label":54,"type":40,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",75,"261218",{"date":58,"label":58,"type":40,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",166,"270319",[62,76,90,104,125,147,169,184],{"strike":63,"call":64,"put":72,"callItm":37,"putItm":14,"isAtm":14},12.5,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":68,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":45,"vega":45,"rho":71,"in_the_money":37},"FULT  261016C00012500",9.2,11.4,10.15,0.1952,1,0.004756,{"contract_symbol":73,"symbol":73,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"FULT  261016P00012500",0.75,0.5458,{"strike":77,"call":78,"put":84,"callItm":37,"putItm":14,"isAtm":14},15,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":82,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":45,"vega":45,"rho":83,"in_the_money":37},"FULT  261016C00015000",7,9.9,7.64,0.005708,{"contract_symbol":85,"symbol":85,"bid":45,"ask":43,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":45,"in_the_money":14},"FULT  261016P00015000",-0.000034,0.000058,-0.000012,0.000006,{"strike":91,"call":92,"put":97,"callItm":37,"putItm":14,"isAtm":14},17.5,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":45,"vega":45,"rho":96,"in_the_money":37},"FULT  261016C00017500",4.5,7.4,0.006659,{"contract_symbol":98,"symbol":98,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":14},"FULT  261016P00017500",-0.005574,0.006561,-0.001391,0.000708,-0.00005,{"strike":105,"call":106,"put":115,"callItm":37,"putItm":14,"isAtm":14},20,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":37},"FULT  261016C00020000",2.1,4,0.99973,0.001154,-0.000031,0.000045,0.007608,{"contract_symbol":116,"symbol":116,"bid":45,"ask":117,"last":118,"change":45,"changePercent":9,"volume":45,"openInterest":109,"open_interest":109,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":14},"FULT  261016P00020000",0.45,0.26,0.5459,-0.099608,0.072082,-0.015284,0.007783,-0.00091,{"strike":126,"call":127,"put":138,"callItm":37,"putItm":14,"isAtm":37},22.5,{"contract_symbol":128,"symbol":128,"bid":45,"ask":129,"last":130,"change":45,"changePercent":9,"volume":45,"openInterest":131,"open_interest":131,"iv":132,"implied_volatility":132,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":37},"FULT  261016C00022500",1.45,1.15,6,0.3097,0.598502,0.280786,-0.019162,0.017199,0.004923,{"contract_symbol":139,"symbol":139,"bid":45,"ask":140,"last":43,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":14},"FULT  261016P00022500",1.8,0.2055,-0.362974,0.410565,-0.012333,0.016686,-0.003237,{"strike":148,"call":149,"put":158,"callItm":14,"putItm":37,"isAtm":37},25,{"contract_symbol":150,"symbol":150,"bid":45,"ask":151,"last":151,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":14},"FULT  261016C00025000",0.65,0.3574,0.099158,0.109723,-0.009974,0.007757,0.000833,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":162,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":37},"FULT  261016P00025000",0.8,3.8,2.4,0.2404,-0.973873,0.056724,-0.002332,0.002697,-0.009291,{"strike":170,"call":171,"put":177,"callItm":14,"putItm":37,"isAtm":14},30,{"contract_symbol":172,"symbol":172,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":152,"implied_volatility":152,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":45,"in_the_money":14},"FULT  261016C00030000",0.000048,0.000124,-0.000011,0.000009,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":181,"implied_volatility":181,"delta":182,"gamma":45,"theta":45,"vega":45,"rho":183,"in_the_money":37},"FULT  261016P00030000",6.4,8.1,0.243,-1,-0.011415,{"strike":185,"call":186,"put":188,"callItm":14,"putItm":37,"isAtm":14},35,{"contract_symbol":187,"symbol":187,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":152,"implied_volatility":152,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"FULT  261016C00035000",{"contract_symbol":189,"symbol":189,"bid":190,"ask":191,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":163,"implied_volatility":163,"delta":182,"gamma":45,"theta":45,"vega":45,"rho":192,"in_the_money":37},"FULT  261016P00035000",11.1,13.4,-0.013319,"2026-10-05T00:34:59.866202+00:00",{"status":195,"indices":196,"watchlist":237,"sectors":259,"benchmarks":315},"success",[197,204,210,217,224,230],{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":37,"sparkline":203,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":70,"is_up":37,"sparkline":209,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":211,"name":212,"price":213,"change":214,"pct_change":215,"is_up":37,"sparkline":216,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":218,"name":219,"price":220,"change":221,"pct_change":222,"is_up":37,"sparkline":223,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":225,"name":226,"price":227,"change":148,"pct_change":228,"is_up":37,"sparkline":229,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":231,"name":232,"price":233,"change":234,"pct_change":235,"is_up":14,"sparkline":236,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[238,245,252],{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":37,"sparkline":244,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":250,"is_up":37,"sparkline":251,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":253,"name":254,"price":255,"change":256,"pct_change":257,"is_up":37,"sparkline":258,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[260,265,270,275,280,285,290,295,300,305,310],{"name":261,"etf":262,"change":263,"price":264,"is_up":37},"Technology","XLK",1.01,199.81,{"name":266,"etf":267,"change":268,"price":269,"is_up":37},"Financials","XLF",0.06,53.49,{"name":271,"etf":272,"change":273,"price":274,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":276,"etf":277,"change":278,"price":279,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":281,"etf":282,"change":283,"price":284,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":286,"etf":287,"change":288,"price":289,"is_up":37},"Energy","XLE",0.4,62.95,{"name":291,"etf":292,"change":293,"price":294,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":296,"etf":297,"change":298,"price":299,"is_up":37},"Materials","XLB",0.66,48.86,{"name":301,"etf":302,"change":303,"price":304,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":306,"etf":307,"change":308,"price":309,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":311,"etf":312,"change":313,"price":314,"is_up":37},"Comm Services","XLC",0.35,110.32,[316,321,325,329],{"ticker":317,"name":318,"price":319,"change":320,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":322,"name":323,"price":324,"change":250,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":326,"name":327,"price":328,"change":215,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":330,"name":331,"price":332,"change":228,"is_up":37},"IWM","iShares Russell 2000",281.52]