[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUN":3,"stock-dividends-FUN":31,"homepage-market-summary":395},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FUN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Six Flags Entertainment Corporation","NYSE",null,"SERVICES-AMUSEMENT & RECREATION SERVICES","Six Flags Entertainment Corp is North America's regional amusement resort operator with approximately 27 amusement parks, around 15 separately gated water parks, and nine resort properties across the U.S., Canada, and Mexico. It provides coasters, themed rides, thrilling water parks, resorts, and a portfolio of beloved intellectual properties such as Looney Tunes, DC Comics, and PEANUTS. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and immersive entertainment. The Company generates revenue from sales of admission to the amusement parks and water parks, from purchases of food, merchandise and games both inside and outside the parks, from the sale of accommodations and other extra-charge.","4,225","Charlotte, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.6,11.13,11.65,10.835,10.88,0.72,6.62,3067786.670551,28085,11.4485,27.37,10.45,2654645.87584968,6.8,9936,{"ticker":4,"is_dividend_payer":14,"overview":32,"history":39,"annual_payouts":354,"last_updated":394},{"annual_dividend":33,"dividend_yield":33,"payout_ratio":9,"frequency":34,"growth_years":33,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0,"None",-50,"2024-06-05","2024-06-19","FUN has not paid a regular dividend since Jun 2024.",[40,45,50,55,60,65,70,75,80,86,91,97,102,107,112,117,122,127,132,138,143,148,153,159,164,169,174,180,185,190,195,201,206,211,216,222,227,232,238,242,246,250,254,259,264,269,274,278,282,286,291,295,299,303,308,312,316,320,325,329,333,337,342,346,350],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2024-05-09",0.3,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":48,"declaration_date":49,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2024-03-05","2024-03-20","2024-03-06","2024-02-15",{"ex_dividend_date":51,"pay_date":52,"record_date":53,"declaration_date":54,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2023-12-05","2023-12-20","2023-12-06","2023-11-02",{"ex_dividend_date":56,"pay_date":57,"record_date":58,"declaration_date":59,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2023-09-05","2023-09-20","2023-09-06","2023-08-03",{"ex_dividend_date":61,"pay_date":62,"record_date":63,"declaration_date":64,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2023-06-06","2023-06-21","2023-06-07","2023-05-04",{"ex_dividend_date":66,"pay_date":67,"record_date":68,"declaration_date":69,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2023-03-06","2023-03-21","2023-03-07","2023-02-16",{"ex_dividend_date":71,"pay_date":72,"record_date":73,"declaration_date":74,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2022-11-30","2022-12-15","2022-12-01","2022-11-02",{"ex_dividend_date":76,"pay_date":77,"record_date":78,"declaration_date":79,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2022-08-30","2022-09-15","2022-08-31","2022-08-03",{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":85,"adjusted_amount":85,"type":43,"currency":44},"2020-03-03","2020-03-17","2020-03-04","2020-02-19",0.935,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":85,"adjusted_amount":85,"type":43,"currency":44},"2019-12-03","2019-12-17","2019-12-04","2019-11-06",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":96,"adjusted_amount":96,"type":43,"currency":44},"2019-09-03","2019-09-17","2019-09-04","2019-08-07",0.925,{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":96,"adjusted_amount":96,"type":43,"currency":44},"2019-06-03","2019-06-17","2019-06-04","2019-05-08",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":96,"adjusted_amount":96,"type":43,"currency":44},"2019-03-08","2019-03-20","2019-03-11","2019-02-27",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":96,"adjusted_amount":96,"type":43,"currency":44},"2018-12-03","2018-12-17","2018-12-04","2018-10-30",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":9,"cash_amount":116,"adjusted_amount":116,"type":43,"currency":44},"2018-09-04","2018-09-17","2018-09-05",0.89,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":116,"adjusted_amount":116,"type":43,"currency":44},"2018-06-01","2018-06-15","2018-06-04","2018-05-02",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":116,"adjusted_amount":116,"type":43,"currency":44},"2018-03-08","2018-03-19","2018-03-09","2018-02-27",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":116,"adjusted_amount":116,"type":43,"currency":44},"2017-12-01","2017-12-15","2017-12-04","2017-11-02",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":137,"adjusted_amount":137,"type":43,"currency":44},"2017-09-01","2017-09-15","2017-09-06","2017-08-02",0.855,{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":137,"adjusted_amount":137,"type":43,"currency":44},"2017-06-01","2017-06-15","2017-06-05","2017-05-03",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":137,"adjusted_amount":137,"type":43,"currency":44},"2017-03-01","2017-03-15","2017-03-03","2017-02-22",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":137,"adjusted_amount":137,"type":43,"currency":44},"2016-12-01","2016-12-15","2016-12-05","2016-11-02",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":43,"currency":44},"2016-09-01","2016-09-15","2016-09-06","2016-08-03",0.825,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":158,"adjusted_amount":158,"type":43,"currency":44},"2016-06-01","2016-06-15","2016-06-03","2016-05-04",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":158,"adjusted_amount":158,"type":43,"currency":44},"2016-03-10","2016-03-28","2016-03-14","2016-02-24",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":158,"adjusted_amount":158,"type":43,"currency":44},"2015-12-01","2015-12-15","2015-12-03","2015-11-05",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":179,"adjusted_amount":179,"type":43,"currency":44},"2015-09-01","2015-09-15","2015-09-03","2015-08-03",0.75,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":179,"adjusted_amount":179,"type":43,"currency":44},"2015-06-01","2015-06-15","2015-06-03","2015-04-29",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":179,"adjusted_amount":179,"type":43,"currency":44},"2015-03-11","2015-03-25","2015-03-13","2015-02-25",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":179,"adjusted_amount":179,"type":43,"currency":44},"2014-12-01","2014-12-15","2014-12-03","2014-11-06",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":43,"currency":44},"2014-09-02","2014-09-15","2014-09-04","2014-08-05",0.7,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":200,"adjusted_amount":200,"type":43,"currency":44},"2014-06-02","2014-06-16","2014-06-04","2014-05-15",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":200,"adjusted_amount":200,"type":43,"currency":44},"2014-03-12","2014-03-25","2014-03-14","2014-02-26",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":200,"adjusted_amount":200,"type":43,"currency":44},"2013-12-02","2013-12-16","2013-12-04","2013-11-07",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":43,"currency":44},"2013-09-03","2013-09-16","2013-09-05","2013-08-08",0.625,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":221,"adjusted_amount":221,"type":43,"currency":44},"2013-06-03","2013-06-17","2013-06-05","2013-05-08",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":221,"adjusted_amount":221,"type":43,"currency":44},"2013-03-13","2013-03-25","2013-03-15","2013-02-27",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":237,"adjusted_amount":237,"type":43,"currency":44},"2012-12-03","2012-12-17","2012-12-05","2012-11-06",0.4,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":9,"cash_amount":237,"adjusted_amount":237,"type":43,"currency":44},"2012-08-31","2012-09-17","2012-09-05",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":9,"cash_amount":237,"adjusted_amount":237,"type":43,"currency":44},"2012-06-01","2012-06-15","2012-06-05",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":9,"cash_amount":237,"adjusted_amount":237,"type":43,"currency":44},"2012-03-01","2012-03-15","2012-03-05",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":9,"cash_amount":200,"adjusted_amount":200,"type":43,"currency":44},"2011-12-01","2011-12-15","2011-12-05",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":9,"cash_amount":258,"adjusted_amount":258,"type":43,"currency":44},"2011-09-01","2011-09-15","2011-09-06",0.12,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":9,"cash_amount":263,"adjusted_amount":263,"type":43,"currency":44},"2011-06-01","2011-06-15","2011-06-03",0.1,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":9,"cash_amount":268,"adjusted_amount":268,"type":43,"currency":44},"2011-03-01","2011-03-15","2011-03-03",0.08,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":9,"cash_amount":273,"adjusted_amount":273,"type":43,"currency":44},"2010-12-01","2010-12-15","2010-12-03",0.25,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":9,"cash_amount":273,"adjusted_amount":273,"type":43,"currency":44},"2009-11-02","2009-11-16","2009-11-04",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":9,"cash_amount":273,"adjusted_amount":273,"type":43,"currency":44},"2009-08-03","2009-08-17","2009-08-05",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":9,"cash_amount":273,"adjusted_amount":273,"type":43,"currency":44},"2009-05-01","2009-05-15","2009-05-05",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":9,"cash_amount":290,"adjusted_amount":290,"type":43,"currency":44},"2009-02-02","2009-02-17","2009-02-04",0.48,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":9,"cash_amount":290,"adjusted_amount":290,"type":43,"currency":44},"2008-11-03","2008-11-17","2008-11-05",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":9,"cash_amount":290,"adjusted_amount":290,"type":43,"currency":44},"2008-08-01","2008-08-15","2008-08-05",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":9,"cash_amount":290,"adjusted_amount":290,"type":43,"currency":44},"2008-05-01","2008-05-15","2008-05-05",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":9,"cash_amount":307,"adjusted_amount":307,"type":43,"currency":44},"2008-02-01","2008-02-15","2008-02-05",0.475,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":9,"cash_amount":307,"adjusted_amount":307,"type":43,"currency":44},"2007-11-01","2007-11-15","2007-11-05",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":9,"cash_amount":307,"adjusted_amount":307,"type":43,"currency":44},"2007-08-01","2007-08-15","2007-08-03",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":9,"cash_amount":307,"adjusted_amount":307,"type":43,"currency":44},"2007-05-01","2007-05-15","2007-05-03",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":324,"adjusted_amount":324,"type":43,"currency":44},"2007-02-01","2007-02-15","2007-02-05",0.47,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":324,"adjusted_amount":324,"type":43,"currency":44},"2006-11-01","2006-11-15","2006-11-03",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":324,"adjusted_amount":324,"type":43,"currency":44},"2006-07-03","2006-08-15","2006-07-06",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":324,"adjusted_amount":324,"type":43,"currency":44},"2006-04-03","2006-05-15","2006-04-05",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":341,"adjusted_amount":341,"type":43,"currency":44},"2006-01-03","2006-02-15","2006-01-05",0.46,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":341,"adjusted_amount":341,"type":43,"currency":44},"2005-10-03","2005-11-15","2005-10-05",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":341,"adjusted_amount":341,"type":43,"currency":44},"2005-07-01","2005-08-15","2005-07-06",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":341,"adjusted_amount":341,"type":43,"currency":44},"2005-04-01","2005-05-16","2005-04-05",[355,359,364,366,370,374,378,382,386,390],{"year":356,"total_dividend":357,"growth_pct":35,"payments_count":358},2024,0.6,2,{"year":360,"total_dividend":361,"growth_pct":362,"payments_count":363},2023,1.2,100,4,{"year":365,"total_dividend":357,"growth_pct":33,"payments_count":358},2022,{"year":367,"total_dividend":85,"growth_pct":368,"payments_count":369},2020,-74.8,1,{"year":371,"total_dividend":372,"growth_pct":373,"payments_count":363},2019,3.71,3.2,{"year":375,"total_dividend":376,"growth_pct":377,"payments_count":363},2018,3.595,4.1,{"year":379,"total_dividend":380,"growth_pct":381,"payments_count":363},2017,3.455,3.8,{"year":383,"total_dividend":384,"growth_pct":385,"payments_count":363},2016,3.33,8.3,{"year":387,"total_dividend":388,"growth_pct":389,"payments_count":363},2015,3.075,7.9,{"year":391,"total_dividend":392,"growth_pct":393,"payments_count":363},2014,2.85,10.7,"2026-09-30T02:21:17.830218+00:00",{"status":396,"indices":397,"watchlist":440,"sectors":462,"benchmarks":516},"success",[398,406,412,419,426,433],{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":404,"sparkline":405,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":369,"is_up":404,"sparkline":411,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":417,"is_up":404,"sparkline":418,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":404,"sparkline":425,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":404,"sparkline":432,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":14,"sparkline":439,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[441,448,455],{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":404,"sparkline":447,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":404,"sparkline":454,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":404,"sparkline":461,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[463,468,473,478,483,487,491,496,501,506,511],{"name":464,"etf":465,"change":466,"price":467,"is_up":404},"Technology","XLK",1.01,199.81,{"name":469,"etf":470,"change":471,"price":472,"is_up":404},"Financials","XLF",0.06,53.49,{"name":474,"etf":475,"change":476,"price":477,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":479,"etf":480,"change":481,"price":482,"is_up":404},"Consumer Cycl","XLY",1.13,110.04,{"name":484,"etf":485,"change":273,"price":486,"is_up":404},"Consumer Staples","XLP",80.53,{"name":488,"etf":489,"change":237,"price":490,"is_up":404},"Energy","XLE",62.95,{"name":492,"etf":493,"change":494,"price":495,"is_up":404},"Industrials","XLI",0.78,169.95,{"name":497,"etf":498,"change":499,"price":500,"is_up":404},"Materials","XLB",0.66,48.86,{"name":502,"etf":503,"change":504,"price":505,"is_up":404},"Real Estate","XLRE",0.32,40.81,{"name":507,"etf":508,"change":509,"price":510,"is_up":404},"Utilities","XLU",0.38,39.83,{"name":512,"etf":513,"change":514,"price":515,"is_up":404},"Comm Services","XLC",0.35,110.32,[517,522,526,530],{"ticker":518,"name":519,"price":520,"change":521,"is_up":404},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":523,"name":524,"price":525,"change":453,"is_up":404},"QQQ","Invesco QQQ Trust",749.58,{"ticker":527,"name":528,"price":529,"change":417,"is_up":404},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":531,"name":532,"price":533,"change":431,"is_up":404},"IWM","iShares Russell 2000",281.52]