[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUND":3,"stock-dividends-FUND":33,"homepage-market-summary":438},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"FUND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"Sprott Focus Trust, Inc.","Nasdaq",null,"Common Stock","Sprott Focus Trust Inc is a diversified closed-end investment company. Its primary investment objective is long-term capital growth. To achieve its objective, the Fund may invest its assets in equity securities and in direct obligations of the U.S. Government or its agencies and in the non-convertible preferred stocks & debt securities of domestic and foreign companies. It invests in various sectors, of which Materials, Financials, Energy, Information technology sector account for the majority weightage.",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},6.2301,0.6012,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},9.65,9.6667,9.8101,9.62,9.61,0.04,0.42,21438.713874,141,9.6916,10.99,7.97,27261.096724028,55.6,8928,{"ticker":4,"is_dividend_payer":34,"overview":35,"history":42,"annual_payouts":396,"last_updated":437},true,{"annual_dividend":15,"dividend_yield":36,"payout_ratio":9,"frequency":16,"growth_years":37,"dividend_growth_yoy":38,"ex_dividend_date":39,"pay_date":40,"summary":41},6.23,0,-4.6,"2026-09-15","2026-09-29","FUND pays a quarterly dividend of $0.1503 per share ($0.60 a year, 6.23% yield at the latest close).",[43,48,53,58,63,68,73,78,83,88,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,236,241,247,253,258,263,269,275,280,285,290,295,301,306,312,317,323,328,333,337,343,348,355,359,363,367,371,375,379,383,387,391],{"ex_dividend_date":39,"pay_date":40,"record_date":39,"declaration_date":44,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-09-02",0.1503,"Regular","USD",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":46,"currency":47},"2026-06-12","2026-06-29","2026-06-02",0.1424,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":46,"currency":47},"2026-03-13","2026-03-27","2026-03-03",0.1335,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":46,"currency":47},"2025-12-12","2025-12-29","2025-12-02",0.1911,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":67,"adjusted_amount":67,"type":46,"currency":47},"2025-09-15","2025-09-29","2025-09-03",0.1274,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":72,"type":46,"currency":47},"2025-06-13","2025-06-30","2025-06-03",0.128,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":77,"type":46,"currency":47},"2025-03-14","2025-03-28","2025-03-04",0.1305,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":46,"currency":47},"2024-12-13","2024-12-30","2024-12-03",0.2161,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":46,"currency":47},"2024-09-16","2024-09-30","2024-09-04",0.1301,{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":46,"currency":47},"2024-06-14","2024-07-01","2024-06-04",0.1299,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":98,"adjusted_amount":98,"type":46,"currency":47},"2024-03-13","2024-03-28","2024-03-14","2024-03-04",0.1286,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":104,"adjusted_amount":104,"type":46,"currency":47},"2023-12-13","2023-12-28","2023-12-14","2023-12-04",0.127,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":46,"currency":47},"2023-09-14","2023-09-29","2023-09-15","2023-09-05",0.1238,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":46,"currency":47},"2023-06-09","2023-06-27","2023-06-12","2023-06-02",0.1217,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":122,"adjusted_amount":122,"type":46,"currency":47},"2023-03-10","2023-03-24","2023-03-13","2023-03-02",0.1254,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":128,"adjusted_amount":128,"type":46,"currency":47},"2022-12-09","2022-12-22","2022-12-12","2022-12-01",0.1276,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":46,"currency":47},"2022-09-09","2022-09-23","2022-09-12","2022-09-01",0.1334,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":46,"currency":47},"2022-06-10","2022-06-24","2022-06-13","2022-06-01",0.1389,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":46,"currency":47},"2022-03-11","2022-03-25","2022-03-14","2022-03-02",0.1359,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":46,"currency":47},"2021-12-10","2021-12-23","2021-12-13","2021-12-02",0.4107,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":46,"currency":47},"2021-09-10","2021-09-24","2021-09-13","2021-09-02",0.1252,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":164,"type":46,"currency":47},"2021-06-11","2021-06-25","2021-06-14","2021-06-02",0.116,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":170,"adjusted_amount":170,"type":46,"currency":47},"2021-03-12","2021-03-26","2021-03-15","2021-03-03",0.1044,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":176,"adjusted_amount":176,"type":46,"currency":47},"2020-12-14","2020-12-23","2020-12-15","2020-12-02",0.215,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":46,"currency":47},"2020-09-14","2020-09-25","2020-09-15","2020-09-02",0.107,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":46,"currency":47},"2020-06-12","2020-06-26","2020-06-15","2020-06-02",0.1093,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":46,"currency":47},"2020-03-12","2020-03-27","2020-03-13","2020-03-03",0.1159,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":46,"currency":47},"2019-12-12","2019-12-27","2019-12-13","2019-12-03",0.1163,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":206,"adjusted_amount":206,"type":46,"currency":47},"2019-09-13","2019-09-27","2019-09-16","2019-09-05",0.1121,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":212,"adjusted_amount":212,"type":46,"currency":47},"2019-06-13","2019-06-28","2019-06-14","2019-06-04",0.1157,{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":46,"currency":47},"2019-03-14","2019-03-29","2019-03-15","2019-03-05",0.1196,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":46,"currency":47},"2018-12-13","2018-12-28","2018-12-14","2018-12-04",0.3019,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":46,"currency":47},"2018-09-13","2018-09-28","2018-09-14","2018-09-04",0.129,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":230,"adjusted_amount":230,"type":46,"currency":47},"2018-06-14","2018-06-28","2018-06-15","2018-06-05",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":230,"adjusted_amount":230,"type":46,"currency":47},"2018-03-14","2018-03-28","2018-03-15","2018-03-05",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":46,"currency":47},"2017-12-14","2017-12-28","2017-12-15","2017-12-05",0.2223,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":252,"type":46,"currency":47},"2017-09-14","2017-09-26","2017-09-15","2017-09-05",0.1,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":252,"adjusted_amount":252,"type":46,"currency":47},"2017-06-13","2017-06-28","2017-06-15","2017-06-06",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":252,"adjusted_amount":252,"type":46,"currency":47},"2017-03-13","2017-03-28","2017-03-15","2017-03-06",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":268,"type":46,"currency":47},"2016-12-13","2016-12-28","2016-12-15","2016-12-05",0.12,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":46,"currency":47},"2016-09-13","2016-09-26","2016-09-15","2016-09-02",0.09,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":274,"adjusted_amount":274,"type":46,"currency":47},"2016-06-10","2016-06-28","2016-06-14","2016-06-03",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":252,"adjusted_amount":252,"type":46,"currency":47},"2016-03-11","2016-03-28","2016-03-15","2016-03-04",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":268,"adjusted_amount":268,"type":46,"currency":47},"2015-12-11","2015-12-28","2015-12-15","2015-12-03",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":252,"adjusted_amount":252,"type":46,"currency":47},"2015-09-11","2015-09-28","2015-09-15","2015-09-04",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":300,"type":46,"currency":47},"2015-06-12","2015-06-29","2015-06-16","2015-06-04",0.11,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":300,"adjusted_amount":300,"type":46,"currency":47},"2015-05-13","2015-05-28","2015-05-15","2015-05-05",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":300,"adjusted_amount":311,"type":46,"currency":47},"2014-12-11","2014-12-26","2014-12-15","2014-12-03",0.108429,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":300,"adjusted_amount":311,"type":46,"currency":47},"2014-09-11","2014-09-26","2014-09-15","2014-09-04",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":252,"adjusted_amount":322,"type":46,"currency":47},"2014-06-12","2014-06-27","2014-06-16","2014-06-04",0.098571,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":252,"adjusted_amount":322,"type":46,"currency":47},"2014-03-11","2014-03-25","2014-03-13","2014-03-03",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":300,"adjusted_amount":311,"type":46,"currency":47},"2013-12-11","2013-12-27","2013-12-13","2013-12-03",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":252,"adjusted_amount":322,"type":46,"currency":47},"2013-09-12","2013-09-27","2013-09-16",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":274,"adjusted_amount":342,"type":46,"currency":47},"2013-06-12","2013-06-27","2013-06-14","2013-06-04",0.088714,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":347,"cash_amount":252,"adjusted_amount":322,"type":46,"currency":47},"2013-03-04","2013-03-25","2013-03-06","2013-02-22",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":352,"cash_amount":353,"adjusted_amount":354,"type":46,"currency":47},"2012-12-04","2012-12-24","2012-12-06","2012-11-23",0.17,0.167571,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":274,"adjusted_amount":342,"type":46,"currency":47},"2012-09-04","2012-09-24","2012-09-06",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":252,"adjusted_amount":322,"type":46,"currency":47},"2012-06-04","2012-06-25","2012-06-06",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":252,"adjusted_amount":322,"type":46,"currency":47},"2012-03-02","2012-03-23","2012-03-06",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":300,"adjusted_amount":311,"type":46,"currency":47},"2011-12-02","2011-12-23","2011-12-06",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":300,"adjusted_amount":311,"type":46,"currency":47},"2011-09-01","2011-09-23","2011-09-06",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":252,"adjusted_amount":322,"type":46,"currency":47},"2011-06-02","2011-06-23","2011-06-06",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":274,"adjusted_amount":342,"type":46,"currency":47},"2011-03-03","2011-03-23","2011-03-07",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":274,"adjusted_amount":342,"type":46,"currency":47},"2009-03-04","2009-03-23","2009-03-06",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":252,"adjusted_amount":322,"type":46,"currency":47},"2008-12-04","2008-12-23","2008-12-08",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":268,"adjusted_amount":395,"type":46,"currency":47},"2008-09-04","2008-09-23","2008-09-08",0.118286,[397,401,405,409,413,417,421,425,429,433],{"year":398,"total_dividend":399,"growth_pct":38,"payments_count":400},2025,0.577,4,{"year":402,"total_dividend":403,"growth_pct":404,"payments_count":400},2024,0.6047,21.5,{"year":406,"total_dividend":407,"growth_pct":408,"payments_count":400},2023,0.4979,-7.1,{"year":410,"total_dividend":411,"growth_pct":412,"payments_count":400},2022,0.5358,-29.2,{"year":414,"total_dividend":415,"growth_pct":416,"payments_count":400},2021,0.7563,38.2,{"year":418,"total_dividend":419,"growth_pct":420,"payments_count":400},2020,0.5472,18,{"year":422,"total_dividend":423,"growth_pct":424,"payments_count":400},2019,0.4637,-32.7,{"year":426,"total_dividend":427,"growth_pct":428,"payments_count":400},2018,0.6889,31.9,{"year":430,"total_dividend":431,"growth_pct":432,"payments_count":400},2017,0.5223,30.6,{"year":434,"total_dividend":435,"growth_pct":436,"payments_count":400},2016,0.4,-9.1,"2026-09-30T02:21:18.008735+00:00",{"status":439,"indices":440,"watchlist":483,"sectors":505,"benchmarks":560},"success",[441,448,455,462,469,476],{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":34,"sparkline":447,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":34,"sparkline":454,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":34,"sparkline":461,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":463,"name":464,"price":465,"change":466,"pct_change":467,"is_up":34,"sparkline":468,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":470,"name":471,"price":472,"change":473,"pct_change":474,"is_up":34,"sparkline":475,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":12,"sparkline":482,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[484,491,498],{"symbol":485,"name":486,"price":487,"change":488,"pct_change":489,"is_up":34,"sparkline":490,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":34,"sparkline":497,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":34,"sparkline":504,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[506,511,516,521,526,531,535,540,545,550,555],{"name":507,"etf":508,"change":509,"price":510,"is_up":34},"Technology","XLK",1.01,199.81,{"name":512,"etf":513,"change":514,"price":515,"is_up":34},"Financials","XLF",0.06,53.49,{"name":517,"etf":518,"change":519,"price":520,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":522,"etf":523,"change":524,"price":525,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":527,"etf":528,"change":529,"price":530,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":532,"etf":533,"change":435,"price":534,"is_up":34},"Energy","XLE",62.95,{"name":536,"etf":537,"change":538,"price":539,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":541,"etf":542,"change":543,"price":544,"is_up":34},"Materials","XLB",0.66,48.86,{"name":546,"etf":547,"change":548,"price":549,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":551,"etf":552,"change":553,"price":554,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":556,"etf":557,"change":558,"price":559,"is_up":34},"Comm Services","XLC",0.35,110.32,[561,566,570,574],{"ticker":562,"name":563,"price":564,"change":565,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":567,"name":568,"price":569,"change":496,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":571,"name":572,"price":573,"change":460,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":575,"name":576,"price":577,"change":474,"is_up":34},"IWM","iShares Russell 2000",281.52]