[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUSE":3,"stock-news-FUSE":30,"homepage-market-summary":145},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FUSE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fusemachines Inc. Common stock","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Fusemachines Inc is a provider of enterprise AI solutions, offering products such as AI Studio, AI Engines, and AI Agents, along with supporting services across various industries. Its solutions are supported by a talent pool from underserved communities, enabling scalable and high-quality AI delivery while promoting access to AI. The Company serves clients across industries, including healthcare, media, technology, and government, helping address challenges such as improving forecasting accuracy, reducing data entry errors, automating recruitment, and detecting fraud. Its product suite includes AI Studio, AI Engines, and AI Agents, designed to build, deploy, and scale AI solutions, and it operates in Nepal and the United States.","270","Fort Lauderdale, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.4956,0.51,0.542,0.49,0.522,-0.0264,-5.06,161797.191805,522,0.5147,19.24,2195715.491594809,0,520,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,87,93,99,105,110,115,120,125,130,135,140],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"QCOM Stock Set To Roar Into The Week: OpenAI Smartphone Chip Talk Is Lighting The Fuse - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxOV3l1eVNlbWFhNm9FbEhER0MxcTdaSzM2TWxvOWdnTjVNdEFxeVZmTlNGQWd4dExBc3BwSlA2Q2wzUU8yZEZwZmJpN1RKbmcxWVM2b2pQOXlfMDE5bkoxOG5vcVcwS2EzbTlIcW40M0RxSnZUTkc1UWhjdUVIbWE0NFpxdWtCM3hVS0RoejVweXJfTE5yV0NDSmo3a0pNajNNOS1jT1dYN0lQYkdULW9sYk1ubXpHRHBuNWdVaU51cUxORnVBMjI5ZnNhOXM4OHN0WjE3cU1nUnZ4Y2ozeTFLZ3NONA?oc=5","Sun, 04 Oct 2026 17:53:41 GMT","QCOM Stock Set To Roar Into The Week: OpenAI Smartphone Chip Talk Is Lighting The Fuse Stocktwits","Stocktwits",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"1 Cash-Producing Stock with Impressive Fundamentals and 2 That Underwhelm - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQdWZsQTZjZUNFM1NhOGlVMF9pSXl5LVozVVhROUR0LVZJNjdQYkJQUi1QV2pXM2EtZ1g3SUg0Q2twSWVpMW1lY296MHVJRG8yLVJxR0g0WDBHY0xIY01hNDhQRUd2MHgyZVVFQlJ5MHVYem9nWHB4N0I2VFViTGFFUVpudHpXZnFEMFo5OFk0QzFRQ0pvWVh2RDc4UXBxV0sxY2NPVXlqeG9fOTNKanU0MnBNTW14M1dIYm81dVRhemRrS0oxdjZsS3hGZVZqSm8?oc=5","Thu, 01 Oct 2026 09:47:53 GMT","1 Cash-Producing Stock with Impressive Fundamentals and 2 That Underwhelm StockStory","StockStory",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"2 Cash-Heavy Stocks with Exciting Potential and 1 Facing Headwinds - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPWTdtWllBdTVfWktpbXZYRHNROEFYWmI1RjMtWi16OVVpVUV5Q2FybGV5b3hGdjc1clVLVEtfYmRCc3g1cl9OQ19WaHlFdE1UMjVmLWJVdk94VlNScE54VUQ5UklqMmJVTWlNZkctc3l0WHZiMU41U0F3cFhrT3Vvd1FvWXVMMWxtTWFFM1FGYXVEOGZEVndqUA?oc=5","Fri, 02 Oct 2026 14:46:03 GMT","2 Cash-Heavy Stocks with Exciting Potential and 1 Facing Headwinds Yahoo Finance","Yahoo Finance",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Will Cooke ’28: Investment Analyst Intern - Bowdoin College","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNTTltVDhaRnJvazU2clMySkZ5a3pKU0pRcHJndXlNakNlNGhsYllpZlFvcVM0VncxaUxmTnhaMjRlY2FPa28yV2ZpX09EcVNfT0UxX3RORm1QTExrSGZ6SUM3bEI0Mk1ib1hoUHg0RU5vYjFuRUVRMzlCNkNJWERiMG5PaEY3R3Y1aTBjdmlqc3ZPWWw2OWc?oc=5","Fri, 02 Oct 2026 17:45:19 GMT","Will Cooke ’28: Investment Analyst Intern Bowdoin College","Bowdoin College",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Most Active US Stocks Today: SOAR, ARAY, KNRX Lead Volume - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxPbWktZWNia1U1S1FQS3FtdVNUNEJ6NVp3UHNoRW9yQkR0dUZkeXBIUDlrSzZPYnI2aEMydEJELWlVdmNWVTRrczVUeW14Zk5qQjFTNnZndjRVQXp3Mi04T2ZSamt4bUZsLWt1aFR5dXhvX1QyZGRNUk9ralU2YlRabElOYmQyT3FoenB6TDFDcFNUVWd2bXdTNjhRWTktejc4cmM3OWRGcklidw?oc=5","Tue, 29 Sep 2026 14:33:43 GMT","Most Active US Stocks Today: SOAR, ARAY, KNRX Lead Volume ChartMill","ChartMill",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"FUSE ETF Holdings List — HAN:FUSE - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE54dDNvWHp6SEdSYkpEX0VycUo3WDdpdjNKaE90R21QXzExcDdBNk9qWEpjQ19vbGpYY3RmcDUzVWJoaFpxRlNZZlFfbmxDdmpxOXVUVmZPN2tzU1Z4TDBmd1FWaW4?oc=5","Tue, 29 Sep 2026 19:25:07 GMT","FUSE ETF Holdings List — HAN:FUSE TradingView","TradingView",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"12 Information Technology Stocks Moving In Monday's Intraday Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPTUNRVGVsZTVKYXhha1prQlFhSVZRdWhOS2x0V1FqNlpTSU1uZS1ZWDZKZ242eWRESlB3WTlRYnRqM01zYnhYV3ZleXg4MHNiTFBWR0ZWSE1mcnhBMU1mR1daQlB6cE5kZ0FJaGlNeVlhS3N0QllvTnJyVnRkbHdJVk04amQ3YUVnMWdUODg3YW9renY1X1RqRkFrOXlhWUpSOFhPaVJUcTN2UWZYaUxwTW51Y1NIVzVRMTRKSV80UzJlUUE4?oc=5","Mon, 28 Sep 2026 17:06:03 GMT","12 Information Technology Stocks Moving In Monday's Intraday Session Benzinga","Benzinga",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Is Bel Fuse Inc (BELFB) Overvalued After 3.3% Rally? GF Value Sa - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPdzdDUTI1aXR6TW55cGVQTU9ZdHFIT25wTjVUT0hMX2FPdjBZeWlRN215Q05YaENKYUFRcDlMSExSS1hiZWFNTkR3MXlnUW5rbmxsQVZrSU9fdEVZaWgzVlViejlOY3hQajNUR3ZfMXZMVGprZjFrbEhUeG9kTUJmM2ptQm1nb2tJSUJ5bG5xUDBHNWZySkJuVHZsSS1FTlRJNmVOWnQ1aUVwNGc4X0hObw?oc=5","Fri, 02 Oct 2026 00:02:29 GMT","Is Bel Fuse Inc (BELFB) Overvalued After 3.3% Rally? GF Value Sa GuruFocus","GuruFocus",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"Conditions for a US Stock Market Crash Are in Place; Experts Warn Global Debt Black Hole and Refinancing Pressure Are the Fuse - finance.biggo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE9Na1A5VFktOVE0Y2hwQVl5eWZEaS1veUhTSnVrZFpzZFA4dE13LThkbno0M09HX3UyMXdCOW53bzZBUXJUV2VFVU5YVHRQV2tJbV9GRjM3Y2I0UGJ5QV83ck5XSlpYMEZ1YngzNkprcVNnOFJyaXc?oc=5","Sun, 27 Sep 2026 11:55:00 GMT","Conditions for a US Stock Market Crash Are in Place; Experts Warn Global Debt Black Hole and Refinancing Pressure Are the Fuse finance.biggo.com","finance.biggo.com",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"Old Second Bancorp (OSBC) insider lines up near $0.5M stock sale - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNa2JieW5zWVlZb19kbU5DZmFsczA3Y1REVXZGUkNQNmY1YUwzX3Jac1FwblA5NjYtZHlMSk1yT2tUcUdDSnNFVkVqX2otVll0d21KVnRkZkkySnE4LWd4UmxOUVpIT2dKRWNVRVNxU0xPS2pxSFo3T0FXTnVVTnZNN1g3d3h5SmRVVjJLWDhBSzdJWG1UV0E1RXlsVTYzWS1X?oc=5","Wed, 23 Sep 2026 16:24:51 GMT","Old Second Bancorp (OSBC) insider lines up near $0.5M stock sale Stock Titan","Stock Titan",{"title":94,"link":95,"pubDate":96,"description":97,"source":98},"Avoiding Lag: Real-Time Signals in (BELFA) Movement - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOMXl4bmNtRFU3UHpmcENlQkhwQjU1V0dmdTNYcWpNbjNjUE5lQ1ozeVNFVE1hNGg1YzJYZFItbnZaTnhUTG1QYjJVRjBET0d4ZzRWRngzOGZmTlpOSFpydlYxTnZ6a1p4Z2Y3NVVZczUwVmxyejJWdjhSSnBFN0VKcWNkVUJlZUN6MkdydGdDd294cWRXQW1fZFFZS0U1SnNYZDZfekRIamNudUVZRGQ0RlpvMlhPQ0kzRkR2UGdZbC1pUUtpenkzdGhB?oc=5","Fri, 25 Sep 2026 04:38:03 GMT","Avoiding Lag: Real-Time Signals in (BELFA) Movement Stock Traders Daily","Stock Traders Daily",{"title":100,"link":101,"pubDate":102,"description":103,"source":104},"Fusemachines (FUSE) Shares Jump 7.72% to $0.59, Nearing Key Resistance - IV Expansion Alert - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQbmNLenYxX0V5TzVVVjJodjZydkpvMTRqSGx2dFI1T3BoUTJFUWVrMGRZdERfcERxQVZXanlXbzYwYWJmb0ZFMEViTFZtM1dMTmktTUFyVXFJY0dIbGtFNEQzcGJnaERUSkphWk80czI2S3BQVmJJaTNVMlFHNHBQQV9wb3E5SU5admxIblVfenkzc2VreFAwaE44QmxBeGU5MVpqQzNNUUZNUQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Fusemachines (FUSE) Shares Jump 7.72% to $0.59, Nearing Key Resistance - IV Expansion Alert siam.in","siam.in",{"title":106,"link":107,"pubDate":108,"description":109,"source":62},"Check out the stocks that are attracting the most attention and driving market activity. - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPclRyX3JodGE4c3ZvRnFGU3lfbm9OWlpjbW5wLXhvclBaSVNHWTNCUGZYS3FKeElzNTNpYmxaN0xiS2lfcks5T3pud2ktU2o0Rk0yYU9FcVF2dG0wbjBoX01IRlpLNTlGSjZBRGlEMmhtdkRwT2tlTEZzUGVkajRqWUdudy01VXpaZmNIU0tOSkZITTJMb3o2bE54T01XT3Y4RWxRNDBFMkE1OGtZZ3k5cmhMNTc4SWZSNzJvYWQydzBRNkRWU3JiUi00aEg1bzAyaGhB?oc=5","Mon, 28 Sep 2026 18:00:00 GMT","Check out the stocks that are attracting the most attention and driving market activity. ChartMill",{"title":111,"link":112,"pubDate":113,"description":114,"source":68},"SpaceX Lit the Fuse. These 5 ETFs Are Already Blasting Off - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOMnVKUlhJVmVYREw0cjVWOUswT3ZrUWNjTm1DRndLdDk1aHk3QVBmOU1JRlJiOXFGMEZUaWhiTjlGYnpfZnNVRi1ZblNPVVUxeHVmTlBFdmZIQlBDanA3bU1mV0NXeHVTQ3BSUVoxX0llOXFQQTdEbm0zMUtjcW9Sb0pEd1c0LTlKZktLclJnc3I4M29DME40ZmRvSm1Xb2p3cGNwbmpvaDdIeWoxeVBjY2stZ0RjTE0?oc=5","Fri, 02 Oct 2026 20:28:14 GMT","SpaceX Lit the Fuse. These 5 ETFs Are Already Blasting Off TradingView",{"title":116,"link":117,"pubDate":118,"description":119,"source":92},"FDA clears a spinal fusion device for people with weak bones. It's SI-BONE's first such product for use beyond the pelvis. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOeDUwVGJyeXhiR0dfU0dhQk5FUVJubUJMcTVVYzBzaE1sTk1YaUZjdl82dlNPaXoxTmVQd3JXN0VCM2Vtc2RTMFgxbjN0YWsxOE13VzgwLUF2WUdWQ05zWnkzRGpsekRaWk9IMGxIRmZfVUpCT0FlM3Z5aHVhZ0U1QUhObXBIcVR3UmRvOUJEMVlUTXZScWIySUFaQTgxWTZ0azF4ZmdNc2x5ZHAwOEtLYkF4N0hCMFN5Q1E?oc=5","Mon, 28 Sep 2026 20:09:00 GMT","FDA clears a spinal fusion device for people with weak bones. It's SI-BONE's first such product for use beyond the pelvis. Stock Titan",{"title":121,"link":122,"pubDate":123,"description":124,"source":62},"What's going on in today's after hours session - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOLXZzRjMyYVhXRGZ2c0F6eVRDTXljbFgxYThYN0NJYVhpU0QxektIVHNtZFJDTDhBU29ZeldHblNtZnVLRnM4ZmtHb1UwdzNhOXM4ajI2ZDVmS29vVHB4MThwWnhFaG5PdnF6RHA2M3dQbDhVYTRXazJqUU9vQXdGM1ZsNXVQb19zRW1uSVJYMFRtMGxxWVdDWkRoSQ?oc=5","Tue, 29 Sep 2026 21:00:00 GMT","What's going on in today's after hours session ChartMill",{"title":126,"link":127,"pubDate":128,"description":129,"source":68},"Amphenol Rides on Communications Growth: Can AI Sustain Momentum? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPcWlfd2dWcGgyczE1UXIySVBJZWUwU2R0ZWl0MVY4REhQTzJPQW5kQjVka0ZOYjlUeHBCUE1QbVBFQlBORW1OSlJZUC04VUdDYTkxZU13QVZkY0Z1S0k4VlE2SG04REdobk1BQXQzUjBlc3FudWFod0VNZEpRcUhRS0NCaHNQa3dKYloyWGlxMGVXWU9PVjVyWDFmSS1EWlRVOEJEU2RzV3ZJZ1BRb05CaFBmdnRNMWtVbFZz?oc=5","Fri, 02 Oct 2026 11:59:00 GMT","Amphenol Rides on Communications Growth: Can AI Sustain Momentum? TradingView",{"title":131,"link":132,"pubDate":133,"description":134,"source":62},"Postmarket movers Sept. 29, 2026: NCI, EVGN among after-hours gainers; EJH, EGG among losers - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQOUdab1B4ZERZQTFYUUpoMzdUV3UzYTdOeWZvSVFlXzh6ck5uQ2J3MGZNbTJ6c1RzWXRLVjBLZENNc0pZT1dfdUEtYlktbHJhZ3ZXcFlnU01fMlJuRWZJSkRnaEpCaXFaUTNZOXdjRWljcEtyUm81clFOTXItZGZUQ2RDSDZnVmFDNEVsdG4xbFg1XzM5NU1KUU9iaEt6TW9vME0yNDFSbDlDNlotZkVyc2EwYkxVck1Nakx5VzRqS0lOeTVwdUdQWl9IbmE3M2ItYk8yYw?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Postmarket movers Sept. 29, 2026: NCI, EVGN among after-hours gainers; EJH, EGG among losers ChartMill",{"title":136,"link":137,"pubDate":138,"description":139,"source":92},"Mercury Systems (MRCY) insider lines up $86K share sale - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNLUoyMjVCaE5TMi1iYWJtSnVsSUZQRW45MEV6UVdEOUI1N3k2S2pLY1V2ajlsTDhsSmdXT0xGZ3ZVUGJzem5FTmJSbHB2TDFPR1hFWU9zdkNpTzFvTk9LXzF0MDBjVVNFOFBUd2VNa0Zta19oRDNCR0ZHY0ctdVlVOVBTcEotMWhxalBQUG5xd2RiaTA3cV9kNXZuU1A?oc=5","Mon, 21 Sep 2026 16:40:33 GMT","Mercury Systems (MRCY) insider lines up $86K share sale Stock Titan",{"title":141,"link":142,"pubDate":143,"description":144,"source":92},"Four stock-award lots make up Medifast (MED) officer Daniel Chard’s planned sale of 9,545 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxNU0s5UlVWNHpEVzZqWm9LTVRTdzJCSzIwZVFOaXZqTVFrZlJ6MXJXR3lYT3lENXBfbF9lZnEwNFlmZy1UNXh3WkFyMmk4WXVPTk1fZVlzVGhyenJIUW5OaVdteTduZXlCY0hCSk5UQjNIQ0ZNU1k3WlI3VndaaXJQRmlDRjhraWo5R0RXdlhxbUZNZw?oc=5","Mon, 28 Sep 2026 16:27:32 GMT","Four stock-award lots make up Medifast (MED) officer Daniel Chard’s planned sale of 9,545 shares. Stock Titan",{"status":146,"indices":147,"watchlist":190,"sectors":212,"benchmarks":268},"success",[148,156,163,169,176,183],{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":154,"sparkline":155,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":154,"sparkline":162,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":19,"is_up":154,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":154,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":154,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[191,198,205],{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":154,"sparkline":197,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":154,"sparkline":204,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":154,"sparkline":211,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[213,218,223,228,233,238,243,248,253,258,263],{"name":214,"etf":215,"change":216,"price":217,"is_up":154},"Technology","XLK",1.01,199.81,{"name":219,"etf":220,"change":221,"price":222,"is_up":154},"Financials","XLF",0.06,53.49,{"name":224,"etf":225,"change":226,"price":227,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":229,"etf":230,"change":231,"price":232,"is_up":154},"Consumer Cycl","XLY",1.13,110.04,{"name":234,"etf":235,"change":236,"price":237,"is_up":154},"Consumer Staples","XLP",0.25,80.53,{"name":239,"etf":240,"change":241,"price":242,"is_up":154},"Energy","XLE",0.4,62.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":154},"Industrials","XLI",0.78,169.95,{"name":249,"etf":250,"change":251,"price":252,"is_up":154},"Materials","XLB",0.66,48.86,{"name":254,"etf":255,"change":256,"price":257,"is_up":154},"Real Estate","XLRE",0.32,40.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":154},"Utilities","XLU",0.38,39.83,{"name":264,"etf":265,"change":266,"price":267,"is_up":154},"Comm Services","XLC",0.35,110.32,[269,274,278,282],{"ticker":270,"name":271,"price":272,"change":273,"is_up":154},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":275,"name":276,"price":277,"change":203,"is_up":154},"QQQ","Invesco QQQ Trust",749.58,{"ticker":279,"name":280,"price":281,"change":19,"is_up":154},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":283,"name":284,"price":285,"change":181,"is_up":154},"IWM","iShares Russell 2000",281.52]