[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUSI":3,"stock-historical-FUSI":30,"homepage-market-summary":1337},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FUSI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"American Century Ultrashort Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7418,1.89,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.5099,50.51,50.57,50.49,50.5,0.0099,0.02,166570.4639,50.87,50.099998,9053.560865412,53.2,887,{"ticker":4,"total_count":31,"page":32,"page_size":33,"total_pages":32,"summary":34,"data":40},365,1,1000,{"period_high":35,"period_low":26,"average_volume":36,"total_volume":37,"period_return":38,"latest_close":17,"start_date":39,"end_date":5},50.91,6544,2388690.216353,0.23,"2025-04-22",[41,44,53,62,69,77,85,93,101,110,119,127,133,140,147,155,162,169,174,183,192,202,210,220,226,233,241,247,253,259,266,273,280,291,297,302,309,313,321,329,338,347,355,363,372,378,388,395,400,407,414,422,426,432,438,444,450,456,461,466,469,473,478,483,489,494,499,503,507,511,513,516,518,522,525,528,531,534,537,540,543,547,552,556,562,565,568,572,576,580,583,585,588,591,594,597,599,603,608,614,618,621,625,630,636,639,643,646,649,652,654,656,659,661,665,667,670,672,678,683,685,689,694,697,699,707,709,711,714,718,723,726,729,731,734,739,743,746,748,751,754,757,760,764,767,770,772,777,780,782,784,786,788,790,793,795,798,801,803,806,809,811,813,815,818,820,825,827,829,831,834,837,839,841,843,845,847,849,851,853,855,857,859,863,867,869,872,876,879,882,884,886,888,890,892,894,896,899,901,904,908,910,913,916,920,924,926,929,931,933,936,940,942,945,948,951,953,955,957,959,961,963,965,967,969,971,973,975,980,982,985,989,993,995,998,1000,1003,1005,1008,1011,1013,1015,1017,1019,1021,1024,1026,1028,1030,1032,1034,1036,1038,1041,1044,1048,1051,1055,1058,1062,1064,1066,1069,1072,1074,1076,1078,1080,1083,1085,1089,1093,1095,1097,1102,1105,1109,1111,1113,1115,1117,1119,1121,1124,1127,1130,1132,1134,1136,1138,1142,1146,1148,1151,1154,1158,1160,1163,1165,1168,1170,1173,1175,1177,1179,1181,1183,1186,1189,1191,1194,1196,1200,1205,1208,1211,1213,1215,1217,1220,1223,1227,1230,1232,1234,1236,1238,1241,1243,1245,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1269,1271,1273,1276,1279,1282,1284,1286,1289,1291,1294,1296,1300,1304,1306,1308,1310,1312,1316,1318,1321,1324,1326,1330,1336],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":42,"vwap":43},102,50.5093,{"date":45,"open":20,"high":46,"low":47,"close":21,"change":48,"percent_change":49,"volume":50,"transactions":51,"vwap":52},"2026-10-01",50.56,50.45,0.0275,0.05,129028.8313,227,50.4862,{"date":54,"open":20,"high":21,"low":55,"close":56,"change":57,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-09-30",50.44,50.4725,-0.0175,-0.03,90544.8923,188,50.4544,{"date":63,"open":55,"high":64,"low":55,"close":20,"change":65,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-09-29",50.71,0,42457.8073,225,50.5879,{"date":70,"open":71,"high":72,"low":71,"close":20,"change":73,"percent_change":49,"volume":74,"transactions":75,"vwap":76},"2026-09-28",50.42,50.52,0.025,22685.3443,177,50.4648,{"date":78,"open":79,"high":80,"low":81,"close":80,"change":65,"percent_change":65,"volume":82,"transactions":83,"vwap":84},"2026-09-25",50.421,50.465,50.4204,5140.9917,56,50.453,{"date":86,"open":87,"high":18,"low":55,"close":80,"change":88,"percent_change":89,"volume":90,"transactions":91,"vwap":92},"2026-09-24",50.46,-0.035,-0.07,9104.362,101,50.471,{"date":94,"open":95,"high":18,"low":47,"close":21,"change":96,"percent_change":97,"volume":98,"transactions":99,"vwap":100},"2026-09-23",50.47,0.015,0.03,23290.611,201,50.495,{"date":102,"open":87,"high":21,"low":103,"close":104,"change":105,"percent_change":106,"volume":107,"transactions":108,"vwap":109},"2026-09-22",50.4315,50.485,0.035,0.07,6236.362,71,50.4588,{"date":111,"open":87,"high":112,"low":113,"close":47,"change":114,"percent_change":115,"volume":116,"transactions":117,"vwap":118},"2026-09-21",50.53,50.39,-0.0052,-0.01,26019.6348,185,50.481,{"date":120,"open":87,"high":18,"low":121,"close":122,"change":123,"percent_change":49,"volume":124,"transactions":125,"vwap":126},"2026-09-18",50.43,50.4552,0.0252,10269.7448,61,50.4581,{"date":128,"open":71,"high":95,"low":129,"close":121,"change":96,"percent_change":97,"volume":130,"transactions":131,"vwap":132},"2026-09-17",50.41,18264.4726,130,50.4405,{"date":134,"open":47,"high":87,"low":135,"close":136,"change":88,"percent_change":89,"volume":137,"transactions":138,"vwap":139},"2026-09-16",50.4122,50.415,16136.1176,120,50.4309,{"date":141,"open":129,"high":95,"low":142,"close":47,"change":115,"percent_change":143,"volume":144,"transactions":145,"vwap":146},"2026-09-15",50.37,-0.02,13538.3296,171,50.428,{"date":148,"open":113,"high":149,"low":150,"close":87,"change":23,"percent_change":151,"volume":152,"transactions":153,"vwap":154},"2026-09-14",50.48,50.38,0.04,27835.9952,167,50.4558,{"date":156,"open":55,"high":157,"low":158,"close":55,"change":115,"percent_change":143,"volume":159,"transactions":160,"vwap":161},"2026-09-11",50.7,50.4,65872.625,276,50.4504,{"date":163,"open":129,"high":72,"low":158,"close":47,"change":164,"percent_change":165,"volume":166,"transactions":167,"vwap":168},"2026-09-10",0.055,0.11,19322.0095,142,50.4384,{"date":170,"open":158,"high":95,"low":142,"close":171,"change":115,"percent_change":143,"volume":172,"transactions":108,"vwap":173},"2026-09-09",50.395,11100.995612,50.3914,{"date":175,"open":121,"high":121,"low":176,"close":177,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-09-08",50.2,50.405,-0.1325,-0.26,13830.2383,95,50.2699,{"date":184,"open":149,"high":185,"low":186,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":51,"vwap":191},"2026-09-04",50.62,50.4799,50.5375,-0.2225,-0.44,43316.284932,50.5439,{"date":193,"open":194,"high":195,"low":196,"close":195,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-03",50.64,50.76,50.614,0.085,0.17,11963.1067,124,50.6984,{"date":203,"open":194,"high":157,"low":204,"close":205,"change":206,"percent_change":165,"volume":207,"transactions":208,"vwap":209},"2026-09-02",50.6199,50.675,0.056,19283.974733,94,50.6621,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":151,"volume":217,"transactions":218,"vwap":219},"2026-09-01",50.6,50.68,50.585,50.619,0.019,15683.8771,107,50.6194,{"date":221,"open":222,"high":223,"low":19,"close":212,"change":105,"percent_change":106,"volume":224,"transactions":83,"vwap":225},"2026-08-31",50.59,50.61,2218.857334,50.5933,{"date":227,"open":228,"high":228,"low":229,"close":229,"change":115,"percent_change":143,"volume":230,"transactions":231,"vwap":232},"2026-08-28",50.69,50.565,3433.7411,92,50.5842,{"date":234,"open":223,"high":235,"low":236,"close":237,"change":105,"percent_change":106,"volume":238,"transactions":239,"vwap":240},"2026-08-27",50.6633,50.54,50.575,6741.3957,121,50.573,{"date":242,"open":212,"high":212,"low":236,"close":236,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":229},"2026-08-26",-0.025,-0.05,9359.4327,70,{"date":248,"open":46,"high":214,"low":249,"close":229,"change":65,"percent_change":65,"volume":250,"transactions":251,"vwap":252},"2026-08-25",50.535,6755.5017,52,50.5577,{"date":254,"open":19,"high":255,"low":236,"close":229,"change":115,"percent_change":143,"volume":256,"transactions":257,"vwap":258},"2026-08-24",50.63,12038.3253,85,50.5688,{"date":260,"open":20,"high":195,"low":121,"close":237,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-08-21",0.065,0.13,116273.9574,194,50.5215,{"date":267,"open":112,"high":255,"low":18,"close":18,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-08-20",-0.1,-0.2,4946.464026,69,50.555,{"date":274,"open":46,"high":223,"low":46,"close":223,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-08-19",0.0799,0.16,2922.858032,47,50.567,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-08-18",50.525,50.538,50.522,50.5301,-0.0299,-0.06,1568.4348,29,50.5276,{"date":292,"open":149,"high":195,"low":129,"close":46,"change":151,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-08-17",0.08,88440.4979,191,50.5403,{"date":298,"open":236,"high":236,"low":72,"close":72,"change":115,"percent_change":143,"volume":299,"transactions":300,"vwap":301},"2026-08-14",676.4838,27,50.5315,{"date":303,"open":304,"high":304,"low":21,"close":112,"change":97,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-08-13",50.5363,0.06,3674.4858,46,50.5191,{"date":310,"open":20,"high":18,"low":20,"close":21,"change":311,"percent_change":49,"volume":312,"transactions":300,"vwap":100},"2026-08-12",0.0249,2681.6177,{"date":314,"open":315,"high":20,"low":121,"close":316,"change":317,"percent_change":115,"volume":318,"transactions":319,"vwap":320},"2026-08-11",50.455,50.4751,-0.0049,13008.3267,82,50.4776,{"date":322,"open":55,"high":323,"low":55,"close":149,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-08-10",50.4881,0.045,0.09,9622.9197,98,50.4647,{"date":330,"open":55,"high":47,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-08-07",50.4101,50.435,0.1199,0.24,9125.9717,83,50.4409,{"date":339,"open":47,"high":340,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-08-06",50.4599,50.3151,-0.3249,-0.64,72672.7987,88,50.4377,{"date":348,"open":213,"high":349,"low":255,"close":194,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-08-05",50.73,-0.095,-0.19,2056.6087,39,50.6622,{"date":356,"open":357,"high":358,"low":213,"close":359,"change":293,"percent_change":276,"volume":360,"transactions":361,"vwap":362},"2026-08-04",50.715,50.8,50.735,5350.7987,110,50.7249,{"date":364,"open":365,"high":349,"low":366,"close":367,"change":368,"percent_change":23,"volume":369,"transactions":370,"vwap":371},"2026-08-03",50.65,50.645,50.655,0.01,3801.8967,51,50.6701,{"date":373,"open":194,"high":64,"low":185,"close":366,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":235},"2026-07-31",0.0588,0.12,2073.1717,60,{"date":379,"open":380,"high":357,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-07-30",50.67,50.58,50.5862,-0.0632,-0.12,2848.7987,37,50.6685,{"date":389,"open":390,"high":213,"low":46,"close":391,"change":392,"percent_change":293,"volume":393,"transactions":278,"vwap":394},"2026-07-29",50.5606,50.6494,0.0394,3931.1627,50.6269,{"date":396,"open":19,"high":380,"low":19,"close":223,"change":73,"percent_change":49,"volume":397,"transactions":398,"vwap":399},"2026-07-28",2692.9718,36,50.6048,{"date":401,"open":402,"high":380,"low":403,"close":214,"change":115,"percent_change":143,"volume":404,"transactions":405,"vwap":406},"2026-07-27",50.5856,50.5822,2045.7987,26,50.5996,{"date":408,"open":381,"high":185,"low":381,"close":409,"change":410,"percent_change":-6,"volume":411,"transactions":412,"vwap":413},"2026-07-24",50.595,-0.0013,1213.8227,21,50.6157,{"date":415,"open":19,"high":194,"low":416,"close":417,"change":418,"percent_change":368,"volume":419,"transactions":420,"vwap":421},"2026-07-23",50.5699,50.5963,0.0063,1522.6474,84,50.5841,{"date":423,"open":222,"high":222,"low":222,"close":222,"change":23,"percent_change":151,"volume":424,"transactions":412,"vwap":425},"2026-07-22",182.7987,50.5886,{"date":427,"open":212,"high":228,"low":428,"close":19,"change":96,"percent_change":97,"volume":429,"transactions":430,"vwap":431},"2026-07-21",50.5612,1990.8015,43,50.608,{"date":433,"open":229,"high":416,"low":434,"close":272,"change":88,"percent_change":89,"volume":435,"transactions":436,"vwap":437},"2026-07-20",50.541,3659.6665,44,50.5598,{"date":439,"open":236,"high":365,"low":249,"close":222,"change":440,"percent_change":293,"volume":441,"transactions":442,"vwap":443},"2026-07-17",0.0401,6553.6841,104,50.5821,{"date":445,"open":21,"high":223,"low":21,"close":446,"change":447,"percent_change":368,"volume":448,"transactions":430,"vwap":449},"2026-07-16",50.5499,0.0049,2013.5491,50.5684,{"date":451,"open":255,"high":255,"low":452,"close":452,"change":453,"percent_change":115,"volume":454,"transactions":455,"vwap":381},"2026-07-15",50.545,-0.005,1984.5491,41,{"date":457,"open":249,"high":185,"low":249,"close":458,"change":105,"percent_change":106,"volume":459,"transactions":289,"vwap":460},"2026-07-14",50.55,1335.5491,50.5466,{"date":462,"open":149,"high":212,"low":149,"close":463,"change":96,"percent_change":97,"volume":464,"transactions":125,"vwap":465},"2026-07-13",50.515,8872.798084,50.5125,{"date":467,"open":72,"high":72,"low":95,"close":21,"change":368,"percent_change":23,"volume":468,"transactions":9,"vwap":21},"2026-07-10",2200,{"date":470,"open":72,"high":212,"low":149,"close":20,"change":471,"percent_change":23,"volume":472,"transactions":9,"vwap":20},"2026-07-09",0.012,9900,{"date":474,"open":315,"high":19,"low":121,"close":475,"change":476,"percent_change":115,"volume":477,"transactions":9,"vwap":475},"2026-07-08",50.478,-0.007,18300,{"date":479,"open":21,"high":21,"low":55,"close":104,"change":480,"percent_change":481,"volume":482,"transactions":9,"vwap":104},"2026-07-07",-0.21,-0.41,6000,{"date":484,"open":213,"high":485,"low":380,"close":486,"change":487,"percent_change":293,"volume":488,"transactions":9,"vwap":486},"2026-07-06",50.75,50.695,0.039,20600,{"date":490,"open":228,"high":157,"low":491,"close":491,"change":492,"percent_change":97,"volume":493,"transactions":9,"vwap":491},"2026-07-02",50.656,0.016,5400,{"date":495,"open":365,"high":496,"low":185,"close":194,"change":497,"percent_change":368,"volume":498,"transactions":9,"vwap":194},"2026-07-01",50.66,0.005,1900,{"date":500,"open":365,"high":365,"low":223,"close":501,"change":453,"percent_change":115,"volume":502,"transactions":9,"vwap":501},"2026-06-30",50.635,1100,{"date":504,"open":501,"high":505,"low":223,"close":194,"change":96,"percent_change":97,"volume":506,"transactions":9,"vwap":194},"2026-06-29",50.74,6500,{"date":508,"open":212,"high":157,"low":212,"close":509,"change":73,"percent_change":49,"volume":510,"transactions":9,"vwap":509},"2026-06-26",50.625,4500,{"date":512,"open":185,"high":157,"low":212,"close":212,"change":96,"percent_change":97,"volume":498,"transactions":9,"vwap":212},"2026-06-25",{"date":514,"open":223,"high":223,"low":46,"close":214,"change":115,"percent_change":143,"volume":515,"transactions":9,"vwap":214},"2026-06-24",1600,{"date":517,"open":212,"high":255,"low":381,"close":409,"change":65,"percent_change":65,"volume":33,"transactions":9,"vwap":409},"2026-06-23",{"date":519,"open":223,"high":380,"low":381,"close":409,"change":520,"percent_change":58,"volume":521,"transactions":9,"vwap":409},"2026-06-22",-0.015,3400,{"date":523,"open":255,"high":228,"low":223,"close":223,"change":197,"percent_change":198,"volume":524,"transactions":9,"vwap":223},"2026-06-18",3200,{"date":526,"open":381,"high":381,"low":282,"close":282,"change":58,"percent_change":287,"volume":527,"transactions":9,"vwap":282},"2026-06-17",1200,{"date":529,"open":19,"high":19,"low":236,"close":272,"change":453,"percent_change":115,"volume":530,"transactions":9,"vwap":272},"2026-06-16",1500,{"date":532,"open":212,"high":212,"low":236,"close":46,"change":23,"percent_change":151,"volume":533,"transactions":9,"vwap":46},"2026-06-15",400,{"date":535,"open":236,"high":46,"low":72,"close":236,"change":520,"percent_change":58,"volume":536,"transactions":9,"vwap":236},"2026-06-12",2600,{"date":538,"open":72,"high":19,"low":72,"close":272,"change":539,"percent_change":106,"volume":521,"transactions":9,"vwap":272},"2026-06-11",0.033,{"date":541,"open":18,"high":222,"low":18,"close":284,"change":542,"percent_change":293,"volume":510,"transactions":9,"vwap":284},"2026-06-10",0.042,{"date":544,"open":72,"high":212,"low":87,"close":149,"change":545,"percent_change":546,"volume":530,"transactions":9,"vwap":149},"2026-06-09",-0.045,-0.09,{"date":548,"open":222,"high":222,"low":72,"close":282,"change":549,"percent_change":550,"volume":551,"transactions":9,"vwap":282},"2026-06-08",0.095,0.19,3500,{"date":553,"open":87,"high":87,"low":121,"close":121,"change":554,"percent_change":555,"volume":533,"transactions":9,"vwap":121},"2026-06-05",-0.055,-0.11,{"date":557,"open":95,"high":46,"low":558,"close":104,"change":559,"percent_change":560,"volume":561,"transactions":9,"vwap":104},"2026-06-04",50.461,-0.135,-0.27,2400,{"date":563,"open":185,"high":194,"low":185,"close":185,"change":115,"percent_change":143,"volume":564,"transactions":9,"vwap":185},"2026-06-03",800,{"date":566,"open":228,"high":228,"low":72,"close":255,"change":497,"percent_change":368,"volume":567,"transactions":9,"vwap":255},"2026-06-02",6100,{"date":569,"open":255,"high":570,"low":222,"close":509,"change":115,"percent_change":143,"volume":571,"transactions":9,"vwap":509},"2026-06-01",50.72,3000,{"date":573,"open":194,"high":574,"low":212,"close":501,"change":97,"percent_change":305,"volume":575,"transactions":9,"vwap":501},"2026-05-29",50.649,4000,{"date":577,"open":381,"high":366,"low":381,"close":578,"change":497,"percent_change":368,"volume":579,"transactions":9,"vwap":578},"2026-05-28",50.605,4200,{"date":581,"open":223,"high":380,"low":212,"close":212,"change":151,"percent_change":293,"volume":582,"transactions":9,"vwap":212},"2026-05-27",1300,{"date":584,"open":458,"high":358,"low":112,"close":46,"change":324,"percent_change":325,"volume":477,"transactions":9,"vwap":46},"2026-05-26",{"date":586,"open":72,"high":72,"low":18,"close":463,"change":65,"percent_change":65,"volume":587,"transactions":9,"vwap":463},"2026-05-22",300,{"date":589,"open":20,"high":381,"low":149,"close":463,"change":96,"percent_change":97,"volume":590,"transactions":9,"vwap":463},"2026-05-21",1800,{"date":592,"open":20,"high":72,"low":20,"close":21,"change":151,"percent_change":293,"volume":593,"transactions":9,"vwap":21},"2026-05-20",500,{"date":595,"open":95,"high":95,"low":87,"close":87,"change":243,"percent_change":244,"volume":596,"transactions":9,"vwap":87},"2026-05-19",200,{"date":598,"open":149,"high":72,"low":47,"close":104,"change":105,"percent_change":106,"volume":561,"transactions":9,"vwap":104},"2026-05-18",{"date":600,"open":112,"high":112,"low":47,"close":47,"change":601,"percent_change":58,"volume":602,"transactions":9,"vwap":47},"2026-05-15",-0.017,3900,{"date":604,"open":47,"high":95,"low":55,"close":605,"change":606,"percent_change":607,"volume":468,"transactions":9,"vwap":605},"2026-05-14",50.467,0.048,0.1,{"date":609,"open":158,"high":20,"low":610,"close":611,"change":612,"percent_change":375,"volume":613,"transactions":9,"vwap":611},"2026-05-13",50.35,50.419,0.059,10200,{"date":615,"open":142,"high":150,"low":616,"close":617,"change":368,"percent_change":23,"volume":468,"transactions":9,"vwap":617},"2026-05-12",50.355,50.36,{"date":619,"open":150,"high":150,"low":620,"close":610,"change":497,"percent_change":368,"volume":498,"transactions":9,"vwap":610},"2026-05-11",50.33,{"date":622,"open":617,"high":121,"low":623,"close":623,"change":293,"percent_change":276,"volume":624,"transactions":9,"vwap":623},"2026-05-08",50.345,3600,{"date":626,"open":627,"high":142,"low":627,"close":628,"change":143,"percent_change":629,"volume":524,"transactions":9,"vwap":628},"2026-05-07",50.25,50.265,-0.04,{"date":631,"open":632,"high":142,"low":633,"close":633,"change":634,"percent_change":635,"volume":527,"transactions":9,"vwap":633},"2026-05-06",50.3,50.285,-0.165,-0.33,{"date":637,"open":95,"high":236,"low":47,"close":47,"change":638,"percent_change":49,"volume":33,"transactions":9,"vwap":47},"2026-05-05",0.024,{"date":640,"open":332,"high":55,"low":71,"close":641,"change":642,"percent_change":143,"volume":582,"transactions":9,"vwap":641},"2026-05-04",50.426,-0.009,{"date":644,"open":149,"high":149,"low":332,"close":332,"change":520,"percent_change":58,"volume":645,"transactions":9,"vwap":332},"2026-05-01",100,{"date":647,"open":149,"high":149,"low":158,"close":47,"change":151,"percent_change":293,"volume":648,"transactions":9,"vwap":47},"2026-04-30",6700,{"date":650,"open":121,"high":21,"low":129,"close":129,"change":453,"percent_change":115,"volume":651,"transactions":9,"vwap":129},"2026-04-29",5000,{"date":653,"open":158,"high":136,"low":158,"close":136,"change":23,"percent_change":151,"volume":645,"transactions":9,"vwap":136},"2026-04-28",{"date":655,"open":171,"high":171,"low":171,"close":171,"change":453,"percent_change":115,"volume":596,"transactions":9,"vwap":171},"2026-04-27",{"date":657,"open":617,"high":158,"low":617,"close":158,"change":324,"percent_change":325,"volume":658,"transactions":9,"vwap":158},"2026-04-24",4700,{"date":660,"open":616,"high":616,"low":616,"close":616,"change":96,"percent_change":97,"volume":645,"transactions":9,"vwap":616},"2026-04-23",{"date":662,"open":620,"high":55,"low":620,"close":663,"change":151,"percent_change":293,"volume":664,"transactions":9,"vwap":663},"2026-04-22",50.34,600,{"date":666,"open":632,"high":632,"low":632,"close":632,"change":243,"percent_change":244,"volume":645,"transactions":9,"vwap":632},"2026-04-21",{"date":668,"open":669,"high":669,"low":632,"close":669,"change":453,"percent_change":115,"volume":524,"transactions":9,"vwap":669},"2026-04-20",50.325,{"date":671,"open":617,"high":617,"low":620,"close":620,"change":151,"percent_change":293,"volume":564,"transactions":9,"vwap":620},"2026-04-17",{"date":673,"open":674,"high":674,"low":675,"close":676,"change":23,"percent_change":151,"volume":677,"transactions":9,"vwap":676},"2026-04-16",50.302,50.27,50.29,1700,{"date":679,"open":680,"high":680,"low":681,"close":675,"change":65,"percent_change":65,"volume":682,"transactions":9,"vwap":675},"2026-04-15",50.299,50.19,7000,{"date":684,"open":675,"high":675,"low":675,"close":675,"change":96,"percent_change":97,"volume":587,"transactions":9,"vwap":675},"2026-04-14",{"date":686,"open":687,"high":688,"low":687,"close":688,"change":96,"percent_change":97,"volume":664,"transactions":9,"vwap":688},"2026-04-13",50.22,50.255,{"date":690,"open":691,"high":692,"low":691,"close":691,"change":97,"percent_change":305,"volume":693,"transactions":9,"vwap":691},"2026-04-10",50.24,50.26,1400,{"date":695,"open":687,"high":687,"low":26,"close":696,"change":23,"percent_change":151,"volume":658,"transactions":9,"vwap":696},"2026-04-09",50.21,{"date":698,"open":692,"high":692,"low":681,"close":681,"change":471,"percent_change":23,"volume":527,"transactions":9,"vwap":681},"2026-04-08",{"date":700,"open":701,"high":702,"low":703,"close":702,"change":704,"percent_change":705,"volume":706,"transactions":9,"vwap":702},"2026-04-07",50.15,50.178,50.14,-0.217,-0.43,2100,{"date":708,"open":177,"high":177,"low":171,"close":171,"change":453,"percent_change":115,"volume":533,"transactions":9,"vwap":171},"2026-04-06",{"date":710,"open":150,"high":158,"low":150,"close":158,"change":105,"percent_change":106,"volume":515,"transactions":9,"vwap":158},"2026-04-02",{"date":712,"open":113,"high":158,"low":713,"close":713,"change":476,"percent_change":115,"volume":677,"transactions":9,"vwap":713},"2026-04-01",50.365,{"date":715,"open":158,"high":158,"low":663,"close":716,"change":717,"percent_change":607,"volume":468,"transactions":9,"vwap":716},"2026-03-31",50.372,0.052,{"date":719,"open":610,"high":142,"low":720,"close":721,"change":58,"percent_change":287,"volume":722,"transactions":9,"vwap":721},"2026-03-30",50.31,50.32,7900,{"date":724,"open":663,"high":617,"low":663,"close":610,"change":105,"percent_change":106,"volume":725,"transactions":9,"vwap":610},"2026-03-27",700,{"date":727,"open":720,"high":721,"low":720,"close":728,"change":58,"percent_change":287,"volume":593,"transactions":9,"vwap":728},"2026-03-26",50.315,{"date":730,"open":623,"high":623,"low":623,"close":623,"change":23,"percent_change":151,"volume":645,"transactions":9,"vwap":623},"2026-03-25",{"date":732,"open":720,"high":663,"low":720,"close":669,"change":244,"percent_change":268,"volume":733,"transactions":9,"vwap":669},"2026-03-24",2900,{"date":735,"open":663,"high":113,"low":736,"close":737,"change":549,"percent_change":550,"volume":738,"transactions":9,"vwap":737},"2026-03-23",50.335,50.375,5200,{"date":740,"open":632,"high":150,"low":675,"close":741,"change":243,"percent_change":244,"volume":742,"transactions":9,"vwap":741},"2026-03-20",50.28,2800,{"date":744,"open":745,"high":745,"low":745,"close":745,"change":73,"percent_change":49,"volume":596,"transactions":9,"vwap":745},"2026-03-19",50.305,{"date":747,"open":692,"high":741,"low":692,"close":741,"change":243,"percent_change":244,"volume":533,"transactions":9,"vwap":741},"2026-03-18",{"date":749,"open":750,"high":745,"low":750,"close":745,"change":97,"percent_change":305,"volume":502,"transactions":9,"vwap":745},"2026-03-17",50.296,{"date":752,"open":676,"high":150,"low":753,"close":753,"change":73,"percent_change":49,"volume":530,"transactions":9,"vwap":753},"2026-03-16",50.275,{"date":755,"open":692,"high":692,"low":627,"close":627,"change":23,"percent_change":151,"volume":756,"transactions":9,"vwap":627},"2026-03-13",3800,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":368,"percent_change":23,"volume":587,"transactions":9,"vwap":759},"2026-03-12",50.23,{"date":761,"open":696,"high":687,"low":701,"close":687,"change":762,"percent_change":763,"volume":756,"transactions":9,"vwap":687},"2026-03-11",-0.065,-0.13,{"date":765,"open":741,"high":633,"low":766,"close":633,"change":497,"percent_change":368,"volume":33,"transactions":9,"vwap":633},"2026-03-10",50.277,{"date":768,"open":769,"high":741,"low":769,"close":741,"change":73,"percent_change":49,"volume":596,"transactions":9,"vwap":741},"2026-03-09",50.271,{"date":771,"open":759,"high":688,"low":176,"close":688,"change":164,"percent_change":165,"volume":706,"transactions":9,"vwap":688},"2026-03-06",{"date":773,"open":687,"high":687,"low":774,"close":176,"change":775,"percent_change":776,"volume":664,"transactions":9,"vwap":176},"2026-03-05",50.18,-0.24,-0.48,{"date":778,"open":47,"high":47,"low":121,"close":55,"change":115,"percent_change":143,"volume":779,"transactions":9,"vwap":55},"2026-03-04",2300,{"date":781,"open":142,"high":47,"low":142,"close":47,"change":520,"percent_change":58,"volume":596,"transactions":9,"vwap":47},"2026-03-03",{"date":783,"open":55,"high":80,"low":332,"close":80,"change":453,"percent_change":115,"volume":564,"transactions":9,"vwap":80},"2026-03-02",{"date":785,"open":95,"high":95,"low":95,"close":95,"change":151,"percent_change":293,"volume":596,"transactions":9,"vwap":95},"2026-02-27",{"date":787,"open":121,"high":121,"low":121,"close":121,"change":143,"percent_change":629,"volume":587,"transactions":9,"vwap":121},"2026-02-26",{"date":789,"open":87,"high":87,"low":47,"close":47,"change":73,"percent_change":49,"volume":564,"transactions":9,"vwap":47},"2026-02-25",{"date":791,"open":792,"high":792,"low":792,"close":792,"change":96,"percent_change":97,"volume":645,"transactions":9,"vwap":792},"2026-02-24",50.425,{"date":794,"open":71,"high":121,"low":129,"close":129,"change":115,"percent_change":143,"volume":664,"transactions":9,"vwap":129},"2026-02-23",{"date":796,"open":121,"high":55,"low":71,"close":71,"change":65,"percent_change":65,"volume":797,"transactions":9,"vwap":71},"2026-02-20",2500,{"date":799,"open":129,"high":18,"low":142,"close":71,"change":97,"percent_change":305,"volume":800,"transactions":9,"vwap":71},"2026-02-19",6900,{"date":802,"open":142,"high":113,"low":142,"close":113,"change":554,"percent_change":555,"volume":645,"transactions":9,"vwap":113},"2026-02-18",{"date":804,"open":158,"high":805,"low":142,"close":805,"change":115,"percent_change":143,"volume":582,"transactions":9,"vwap":805},"2026-02-17",50.445,{"date":807,"open":129,"high":315,"low":129,"close":315,"change":165,"percent_change":808,"volume":664,"transactions":9,"vwap":315},"2026-02-13",0.22,{"date":810,"open":623,"high":623,"low":623,"close":623,"change":453,"percent_change":115,"volume":645,"transactions":9,"vwap":623},"2026-02-12",{"date":812,"open":617,"high":617,"low":610,"close":610,"change":143,"percent_change":629,"volume":533,"transactions":9,"vwap":610},"2026-02-11",{"date":814,"open":113,"high":95,"low":713,"close":142,"change":453,"percent_change":115,"volume":536,"transactions":9,"vwap":142},"2026-02-10",{"date":816,"open":142,"high":158,"low":817,"close":737,"change":96,"percent_change":97,"volume":536,"transactions":9,"vwap":737},"2026-02-09",50.367,{"date":819,"open":142,"high":142,"low":617,"close":617,"change":23,"percent_change":151,"volume":533,"transactions":9,"vwap":617},"2026-02-06",{"date":821,"open":663,"high":150,"low":822,"close":663,"change":823,"percent_change":824,"volume":725,"transactions":9,"vwap":663},"2026-02-05",50.328,-0.255,-0.5,{"date":826,"open":223,"high":185,"low":381,"close":409,"change":23,"percent_change":151,"volume":706,"transactions":9,"vwap":409},"2026-02-04",{"date":828,"open":185,"high":185,"low":46,"close":237,"change":520,"percent_change":58,"volume":524,"transactions":9,"vwap":237},"2026-02-03",{"date":830,"open":222,"high":222,"low":222,"close":222,"change":105,"percent_change":106,"volume":645,"transactions":9,"vwap":222},"2026-02-02",{"date":832,"open":236,"high":272,"low":632,"close":272,"change":368,"percent_change":23,"volume":833,"transactions":9,"vwap":272},"2026-01-30",9000,{"date":835,"open":452,"high":452,"low":452,"close":452,"change":368,"percent_change":23,"volume":836,"transactions":9,"vwap":452},"2026-01-29",900,{"date":838,"open":112,"high":236,"low":112,"close":249,"change":453,"percent_change":115,"volume":664,"transactions":9,"vwap":249},"2026-01-28",{"date":840,"open":458,"high":458,"low":236,"close":236,"change":368,"percent_change":23,"volume":564,"transactions":9,"vwap":236},"2026-01-27",{"date":842,"open":112,"high":112,"low":112,"close":112,"change":368,"percent_change":23,"volume":645,"transactions":9,"vwap":112},"2026-01-26",{"date":844,"open":72,"high":72,"low":72,"close":72,"change":97,"percent_change":305,"volume":645,"transactions":9,"vwap":72},"2026-01-23",{"date":846,"open":18,"high":18,"low":20,"close":20,"change":497,"percent_change":368,"volume":596,"transactions":9,"vwap":20},"2026-01-22",{"date":848,"open":95,"high":104,"low":95,"close":104,"change":243,"percent_change":244,"volume":587,"transactions":9,"vwap":104},"2026-01-21",{"date":850,"open":95,"high":458,"low":95,"close":18,"change":49,"percent_change":607,"volume":498,"transactions":9,"vwap":18},"2026-01-20",{"date":852,"open":47,"high":87,"low":55,"close":87,"change":23,"percent_change":151,"volume":582,"transactions":9,"vwap":87},"2026-01-16",{"date":854,"open":55,"high":55,"low":55,"close":55,"change":497,"percent_change":368,"volume":645,"transactions":9,"vwap":55},"2026-01-15",{"date":856,"open":332,"high":332,"low":332,"close":332,"change":97,"percent_change":305,"volume":645,"transactions":9,"vwap":332},"2026-01-14",{"date":858,"open":18,"high":18,"low":721,"close":177,"change":143,"percent_change":629,"volume":738,"transactions":9,"vwap":177},"2026-01-13",{"date":860,"open":71,"high":121,"low":113,"close":792,"change":861,"percent_change":151,"volume":862,"transactions":9,"vwap":792},"2026-01-12",0.022,3700,{"date":864,"open":129,"high":129,"low":865,"close":865,"change":866,"percent_change":305,"volume":593,"transactions":9,"vwap":865},"2026-01-09",50.403,0.028,{"date":868,"open":675,"high":737,"low":675,"close":737,"change":368,"percent_change":23,"volume":693,"transactions":9,"vwap":737},"2026-01-08",{"date":870,"open":713,"high":713,"low":713,"close":713,"change":871,"percent_change":49,"volume":596,"transactions":9,"vwap":713},"2026-01-07",0.026,{"date":873,"open":663,"high":663,"low":874,"close":874,"change":875,"percent_change":244,"volume":564,"transactions":9,"vwap":874},"2026-01-06",50.339,-0.026,{"date":877,"open":617,"high":878,"low":617,"close":713,"change":23,"percent_change":151,"volume":515,"transactions":9,"vwap":713},"2026-01-05",50.378,{"date":880,"open":881,"high":881,"low":623,"close":623,"change":73,"percent_change":49,"volume":645,"transactions":9,"vwap":623},"2026-01-02",50.347,{"date":883,"open":721,"high":721,"low":721,"close":721,"change":65,"percent_change":65,"volume":596,"transactions":9,"vwap":721},"2025-12-31",{"date":885,"open":663,"high":663,"low":721,"close":721,"change":497,"percent_change":368,"volume":596,"transactions":9,"vwap":721},"2025-12-30",{"date":887,"open":632,"high":728,"low":632,"close":728,"change":497,"percent_change":368,"volume":664,"transactions":9,"vwap":728},"2025-12-29",{"date":889,"open":721,"high":721,"low":720,"close":720,"change":368,"percent_change":23,"volume":593,"transactions":9,"vwap":720},"2025-12-26",{"date":891,"open":632,"high":632,"low":632,"close":632,"change":96,"percent_change":97,"volume":587,"transactions":9,"vwap":632},"2025-12-24",{"date":893,"open":676,"high":676,"low":633,"close":633,"change":497,"percent_change":368,"volume":733,"transactions":9,"vwap":633},"2025-12-23",{"date":895,"open":741,"high":741,"low":741,"close":741,"change":97,"percent_change":305,"volume":645,"transactions":9,"vwap":741},"2025-12-22",{"date":897,"open":898,"high":898,"low":774,"close":627,"change":520,"percent_change":58,"volume":677,"transactions":9,"vwap":627},"2025-12-19",50.269,{"date":900,"open":692,"high":663,"low":692,"close":628,"change":151,"percent_change":293,"volume":862,"transactions":9,"vwap":628},"2025-12-18",{"date":902,"open":627,"high":720,"low":903,"close":903,"change":65,"percent_change":65,"volume":502,"transactions":9,"vwap":903},"2025-12-17",50.225,{"date":905,"open":675,"high":675,"low":906,"close":903,"change":480,"percent_change":907,"volume":664,"transactions":9,"vwap":903},"2025-12-16",50.221,-0.42,{"date":909,"open":21,"high":21,"low":121,"close":332,"change":23,"percent_change":151,"volume":515,"transactions":9,"vwap":332},"2025-12-15",{"date":911,"open":912,"high":136,"low":912,"close":136,"change":453,"percent_change":115,"volume":725,"transactions":9,"vwap":136},"2025-12-12",50.413,{"date":914,"open":915,"high":71,"low":915,"close":71,"change":96,"percent_change":97,"volume":596,"transactions":9,"vwap":71},"2025-12-11",50.402,{"date":917,"open":918,"high":129,"low":177,"close":177,"change":23,"percent_change":151,"volume":919,"transactions":9,"vwap":177},"2025-12-10",50.409,2700,{"date":921,"open":922,"high":922,"low":923,"close":923,"change":23,"percent_change":151,"volume":836,"transactions":9,"vwap":923},"2025-12-09",50.396,50.385,{"date":925,"open":617,"high":713,"low":676,"close":713,"change":65,"percent_change":65,"volume":527,"transactions":9,"vwap":713},"2025-12-08",{"date":927,"open":928,"high":713,"low":928,"close":713,"change":23,"percent_change":151,"volume":533,"transactions":9,"vwap":713},"2025-12-05",50.351,{"date":930,"open":623,"high":623,"low":623,"close":623,"change":287,"percent_change":384,"volume":645,"transactions":9,"vwap":623},"2025-12-04",{"date":932,"open":71,"high":71,"low":177,"close":177,"change":23,"percent_change":151,"volume":693,"transactions":9,"vwap":177},"2025-12-03",{"date":934,"open":935,"high":935,"low":142,"close":923,"change":497,"percent_change":368,"volume":756,"transactions":9,"vwap":923},"2025-12-02",50.397,{"date":937,"open":150,"high":150,"low":142,"close":150,"change":938,"percent_change":705,"volume":939,"transactions":9,"vwap":150},"2025-12-01",-0.22,285300,{"date":941,"open":212,"high":212,"low":212,"close":212,"change":368,"percent_change":23,"volume":645,"transactions":9,"vwap":212},"2025-11-28",{"date":943,"open":19,"high":944,"low":21,"close":222,"change":151,"percent_change":293,"volume":468,"transactions":9,"vwap":222},"2025-11-26",50.603,{"date":946,"open":236,"high":458,"low":632,"close":458,"change":23,"percent_change":151,"volume":947,"transactions":9,"vwap":458},"2025-11-25",4800,{"date":949,"open":950,"high":950,"low":72,"close":112,"change":243,"percent_change":244,"volume":536,"transactions":9,"vwap":112},"2025-11-24",50.557,{"date":952,"open":46,"high":46,"low":272,"close":272,"change":305,"percent_change":375,"volume":645,"transactions":9,"vwap":272},"2025-11-21",{"date":954,"open":452,"high":452,"low":100,"close":100,"change":497,"percent_change":368,"volume":664,"transactions":9,"vwap":100},"2025-11-20",{"date":956,"open":20,"high":20,"low":149,"close":20,"change":368,"percent_change":23,"volume":502,"transactions":9,"vwap":20},"2025-11-19",{"date":958,"open":21,"high":21,"low":149,"close":149,"change":97,"percent_change":305,"volume":693,"transactions":9,"vwap":149},"2025-11-18",{"date":960,"open":95,"high":95,"low":55,"close":47,"change":115,"percent_change":143,"volume":779,"transactions":9,"vwap":47},"2025-11-17",{"date":962,"open":129,"high":87,"low":129,"close":87,"change":23,"percent_change":151,"volume":468,"transactions":9,"vwap":87},"2025-11-14",{"date":964,"open":47,"high":47,"low":617,"close":55,"change":115,"percent_change":143,"volume":530,"transactions":9,"vwap":55},"2025-11-13",{"date":966,"open":87,"high":87,"low":47,"close":47,"change":65,"percent_change":65,"volume":645,"transactions":9,"vwap":47},"2025-11-12",{"date":968,"open":47,"high":47,"low":47,"close":47,"change":96,"percent_change":97,"volume":645,"transactions":9,"vwap":47},"2025-11-11",{"date":970,"open":47,"high":47,"low":129,"close":332,"change":65,"percent_change":65,"volume":515,"transactions":9,"vwap":332},"2025-11-10",{"date":972,"open":71,"high":332,"low":129,"close":332,"change":197,"percent_change":198,"volume":836,"transactions":9,"vwap":332},"2025-11-07",{"date":974,"open":71,"high":71,"low":663,"close":610,"change":97,"percent_change":305,"volume":738,"transactions":9,"vwap":610},"2025-11-06",{"date":976,"open":46,"high":381,"low":741,"close":721,"change":977,"percent_change":978,"volume":979,"transactions":9,"vwap":721},"2025-11-05",-0.225,-0.45,61600,{"date":981,"open":18,"high":452,"low":18,"close":452,"change":96,"percent_change":97,"volume":593,"transactions":9,"vwap":452},"2025-11-04",{"date":983,"open":617,"high":112,"low":617,"close":112,"change":938,"percent_change":705,"volume":984,"transactions":9,"vwap":112},"2025-11-03",300700,{"date":986,"open":987,"high":988,"low":987,"close":485,"change":73,"percent_change":49,"volume":533,"transactions":9,"vwap":485},"2025-10-31",50.745,50.78,{"date":990,"open":64,"high":991,"low":992,"close":991,"change":497,"percent_change":368,"volume":664,"transactions":9,"vwap":991},"2025-10-30",50.725,50.692,{"date":994,"open":570,"high":570,"low":570,"close":570,"change":453,"percent_change":115,"volume":645,"transactions":9,"vwap":570},"2025-10-29",{"date":996,"open":997,"high":991,"low":228,"close":991,"change":65,"percent_change":65,"volume":725,"transactions":9,"vwap":991},"2025-10-28",50.719,{"date":999,"open":195,"high":25,"low":570,"close":991,"change":23,"percent_change":151,"volume":502,"transactions":9,"vwap":991},"2025-10-27",{"date":1001,"open":505,"high":505,"low":1002,"close":1002,"change":73,"percent_change":49,"volume":587,"transactions":9,"vwap":1002},"2025-10-24",50.705,{"date":1004,"open":194,"high":213,"low":194,"close":213,"change":96,"percent_change":97,"volume":706,"transactions":9,"vwap":213},"2025-10-23",{"date":1006,"open":1007,"high":1007,"low":1007,"close":1007,"change":520,"percent_change":58,"volume":645,"transactions":9,"vwap":1007},"2025-10-22",50.665,{"date":1009,"open":1010,"high":157,"low":1010,"close":213,"change":497,"percent_change":368,"volume":561,"transactions":9,"vwap":213},"2025-10-21",50.673,{"date":1012,"open":157,"high":987,"low":205,"close":205,"change":23,"percent_change":151,"volume":725,"transactions":9,"vwap":205},"2025-10-20",{"date":1014,"open":367,"high":367,"low":367,"close":367,"change":97,"percent_change":305,"volume":645,"transactions":9,"vwap":367},"2025-10-17",{"date":1016,"open":496,"high":496,"low":509,"close":509,"change":96,"percent_change":97,"volume":645,"transactions":9,"vwap":509},"2025-10-16",{"date":1018,"open":223,"high":223,"low":223,"close":223,"change":58,"percent_change":287,"volume":645,"transactions":9,"vwap":223},"2025-10-15",{"date":1020,"open":194,"high":194,"low":194,"close":194,"change":164,"percent_change":165,"volume":596,"transactions":9,"vwap":194},"2025-10-14",{"date":1022,"open":458,"high":214,"low":458,"close":214,"change":497,"percent_change":368,"volume":1023,"transactions":9,"vwap":214},"2025-10-13",3300,{"date":1025,"open":185,"high":185,"low":381,"close":381,"change":115,"percent_change":143,"volume":533,"transactions":9,"vwap":381},"2025-10-10",{"date":1027,"open":185,"high":185,"low":222,"close":222,"change":65,"percent_change":65,"volume":587,"transactions":9,"vwap":222},"2025-10-09",{"date":1029,"open":222,"high":222,"low":222,"close":222,"change":23,"percent_change":151,"volume":645,"transactions":9,"vwap":222},"2025-10-08",{"date":1031,"open":19,"high":19,"low":19,"close":19,"change":453,"percent_change":115,"volume":645,"transactions":9,"vwap":19},"2025-10-07",{"date":1033,"open":222,"high":212,"low":237,"close":237,"change":368,"percent_change":23,"volume":725,"transactions":9,"vwap":237},"2025-10-06",{"date":1035,"open":212,"high":212,"low":229,"close":229,"change":23,"percent_change":151,"volume":533,"transactions":9,"vwap":229},"2025-10-03",{"date":1037,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":115,"volume":645,"transactions":9,"vwap":452},"2025-10-02",{"date":1039,"open":19,"high":381,"low":458,"close":458,"change":1040,"percent_change":978,"volume":725,"transactions":9,"vwap":458},"2025-10-01",-0.23,{"date":1042,"open":1043,"high":1043,"low":228,"close":988,"change":497,"percent_change":368,"volume":571,"transactions":9,"vwap":988},"2025-09-30",50.82,{"date":1045,"open":1046,"high":1046,"low":1047,"close":1047,"change":96,"percent_change":97,"volume":645,"transactions":9,"vwap":1047},"2025-09-29",50.81,50.775,{"date":1049,"open":485,"high":195,"low":485,"close":195,"change":1050,"percent_change":368,"volume":596,"transactions":9,"vwap":195},"2025-09-26",0.006,{"date":1052,"open":485,"high":1053,"low":485,"close":1053,"change":1054,"percent_change":97,"volume":645,"transactions":9,"vwap":1053},"2025-09-25",50.754,0.014,{"date":1056,"open":988,"high":358,"low":1057,"close":505,"change":96,"percent_change":97,"volume":677,"transactions":9,"vwap":505},"2025-09-24",50.728,{"date":1059,"open":157,"high":1060,"low":194,"close":991,"change":115,"percent_change":143,"volume":1061,"transactions":9,"vwap":991},"2025-09-23",50.769,3100,{"date":1063,"open":505,"high":505,"low":359,"close":359,"change":368,"percent_change":23,"volume":533,"transactions":9,"vwap":359},"2025-09-22",{"date":1065,"open":228,"high":991,"low":228,"close":991,"change":1050,"percent_change":368,"volume":582,"transactions":9,"vwap":991},"2025-09-19",{"date":1067,"open":570,"high":358,"low":997,"close":997,"change":1068,"percent_change":550,"volume":571,"transactions":9,"vwap":997},"2025-09-18",0.094,{"date":1070,"open":255,"high":255,"low":509,"close":509,"change":629,"percent_change":1071,"volume":645,"transactions":9,"vwap":509},"2025-09-17",-0.08,{"date":1073,"open":1007,"high":1007,"low":1007,"close":1007,"change":497,"percent_change":368,"volume":645,"transactions":9,"vwap":1007},"2025-09-16",{"date":1075,"open":157,"high":157,"low":496,"close":496,"change":96,"percent_change":97,"volume":645,"transactions":9,"vwap":496},"2025-09-15",{"date":1077,"open":366,"high":366,"low":366,"close":366,"change":368,"percent_change":23,"volume":645,"transactions":9,"vwap":366},"2025-09-12",{"date":1079,"open":380,"high":380,"low":501,"close":501,"change":368,"percent_change":23,"volume":582,"transactions":9,"vwap":501},"2025-09-11",{"date":1081,"open":1082,"high":1082,"low":509,"close":509,"change":23,"percent_change":151,"volume":587,"transactions":9,"vwap":509},"2025-09-10",50.659,{"date":1084,"open":578,"high":578,"low":578,"close":578,"change":115,"percent_change":143,"volume":596,"transactions":9,"vwap":578},"2025-09-09",{"date":1086,"open":212,"high":509,"low":87,"close":1087,"change":1088,"percent_change":368,"volume":561,"transactions":9,"vwap":1087},"2025-09-08",50.615,0.003,{"date":1090,"open":574,"high":574,"low":223,"close":1091,"change":1092,"percent_change":115,"volume":521,"transactions":9,"vwap":1091},"2025-09-05",50.612,-0.003,{"date":1094,"open":255,"high":255,"low":1087,"close":1087,"change":97,"percent_change":305,"volume":664,"transactions":9,"vwap":1087},"2025-09-04",{"date":1096,"open":214,"high":214,"low":214,"close":214,"change":368,"percent_change":23,"volume":645,"transactions":9,"vwap":214},"2025-09-03",{"date":1098,"open":381,"high":381,"low":1099,"close":237,"change":1100,"percent_change":1101,"volume":596,"transactions":9,"vwap":237},"2025-09-02",50.572,-0.195,-0.38,{"date":1103,"open":1104,"high":1104,"low":1104,"close":1104,"change":143,"percent_change":629,"volume":645,"transactions":9,"vwap":1104},"2025-08-29",50.77,{"date":1106,"open":988,"high":1107,"low":988,"close":1108,"change":151,"percent_change":293,"volume":725,"transactions":9,"vwap":1108},"2025-08-28",50.9,50.79,{"date":1110,"open":988,"high":988,"low":485,"close":485,"change":497,"percent_change":368,"volume":596,"transactions":9,"vwap":485},"2025-08-27",{"date":1112,"open":1104,"high":1104,"low":987,"close":987,"change":96,"percent_change":97,"volume":645,"transactions":9,"vwap":987},"2025-08-26",{"date":1114,"open":195,"high":195,"low":349,"close":349,"change":143,"percent_change":629,"volume":645,"transactions":9,"vwap":349},"2025-08-25",{"date":1116,"open":485,"high":485,"low":485,"close":485,"change":105,"percent_change":106,"volume":645,"transactions":9,"vwap":485},"2025-08-22",{"date":1118,"open":1104,"high":1104,"low":357,"close":357,"change":96,"percent_change":97,"volume":725,"transactions":9,"vwap":357},"2025-08-21",{"date":1120,"open":157,"high":157,"low":157,"close":157,"change":105,"percent_change":106,"volume":645,"transactions":9,"vwap":157},"2025-08-20",{"date":1122,"open":496,"high":1123,"low":496,"close":1007,"change":115,"percent_change":143,"volume":527,"transactions":9,"vwap":1007},"2025-08-19",50.694,{"date":1125,"open":365,"high":35,"low":194,"close":205,"change":305,"percent_change":375,"volume":1126,"transactions":9,"vwap":205},"2025-08-18",13500,{"date":1128,"open":1129,"high":365,"low":1087,"close":1087,"change":368,"percent_change":23,"volume":564,"transactions":9,"vwap":1087},"2025-08-15",50.621,{"date":1131,"open":255,"high":255,"low":578,"close":578,"change":23,"percent_change":151,"volume":587,"transactions":9,"vwap":578},"2025-08-14",{"date":1133,"open":214,"high":214,"low":214,"close":214,"change":115,"percent_change":143,"volume":645,"transactions":9,"vwap":214},"2025-08-13",{"date":1135,"open":19,"high":409,"low":19,"close":409,"change":164,"percent_change":165,"volume":579,"transactions":9,"vwap":409},"2025-08-12",{"date":1137,"open":381,"high":381,"low":236,"close":236,"change":497,"percent_change":368,"volume":587,"transactions":9,"vwap":236},"2025-08-11",{"date":1139,"open":19,"high":1140,"low":249,"close":249,"change":1141,"percent_change":607,"volume":530,"transactions":9,"vwap":249},"2025-08-08",50.609,0.049,{"date":1143,"open":1144,"high":1144,"low":1144,"close":1144,"change":1145,"percent_change":244,"volume":645,"transactions":9,"vwap":1144},"2025-08-07",50.486,-0.024,{"date":1147,"open":18,"high":18,"low":18,"close":18,"change":105,"percent_change":106,"volume":645,"transactions":9,"vwap":18},"2025-08-06",{"date":1149,"open":18,"high":18,"low":1150,"close":1150,"change":368,"percent_change":23,"volume":587,"transactions":9,"vwap":1150},"2025-08-05",50.475,{"date":1152,"open":1153,"high":21,"low":80,"close":80,"change":453,"percent_change":115,"volume":593,"transactions":9,"vwap":80},"2025-08-04",50.473,{"date":1155,"open":95,"high":95,"low":95,"close":95,"change":1156,"percent_change":1157,"volume":645,"transactions":9,"vwap":95},"2025-08-01",-0.18,-0.36,{"date":1159,"open":365,"high":365,"low":365,"close":365,"change":497,"percent_change":368,"volume":645,"transactions":9,"vwap":365},"2025-07-31",{"date":1161,"open":367,"high":1162,"low":366,"close":366,"change":243,"percent_change":244,"volume":502,"transactions":9,"vwap":366},"2025-07-30",50.674,{"date":1164,"open":380,"high":380,"low":380,"close":380,"change":520,"percent_change":58,"volume":645,"transactions":9,"vwap":380},"2025-07-29",{"date":1166,"open":1167,"high":1167,"low":1167,"close":1167,"change":164,"percent_change":165,"volume":587,"transactions":9,"vwap":1167},"2025-07-28",50.685,{"date":1169,"open":255,"high":255,"low":255,"close":255,"change":497,"percent_change":368,"volume":645,"transactions":9,"vwap":255},"2025-07-25",{"date":1171,"open":1172,"high":509,"low":1172,"close":509,"change":23,"percent_change":151,"volume":664,"transactions":9,"vwap":509},"2025-07-24",50.613,{"date":1174,"open":157,"high":157,"low":578,"close":578,"change":497,"percent_change":368,"volume":582,"transactions":9,"vwap":578},"2025-07-23",{"date":1176,"open":212,"high":212,"low":212,"close":212,"change":368,"percent_change":23,"volume":645,"transactions":9,"vwap":212},"2025-07-22",{"date":1178,"open":185,"high":185,"low":222,"close":222,"change":23,"percent_change":151,"volume":797,"transactions":9,"vwap":222},"2025-07-21",{"date":1180,"open":19,"high":19,"low":19,"close":19,"change":368,"percent_change":23,"volume":645,"transactions":9,"vwap":19},"2025-07-18",{"date":1182,"open":212,"high":212,"low":46,"close":46,"change":73,"percent_change":49,"volume":587,"transactions":9,"vwap":46},"2025-07-17",{"date":1184,"open":46,"high":46,"low":1185,"close":249,"change":97,"percent_change":305,"volume":468,"transactions":9,"vwap":249},"2025-07-16",50.528,{"date":1187,"open":149,"high":1188,"low":158,"close":1188,"change":143,"percent_change":629,"volume":725,"transactions":9,"vwap":1188},"2025-07-15",50.505,{"date":1190,"open":21,"high":458,"low":21,"close":282,"change":368,"percent_change":23,"volume":797,"transactions":9,"vwap":282},"2025-07-14",{"date":1192,"open":1193,"high":1193,"low":463,"close":463,"change":23,"percent_change":151,"volume":664,"transactions":9,"vwap":463},"2025-07-11",50.549,{"date":1195,"open":47,"high":100,"low":71,"close":100,"change":97,"percent_change":305,"volume":593,"transactions":9,"vwap":100},"2025-07-10",{"date":1197,"open":47,"high":72,"low":158,"close":80,"change":1198,"percent_change":151,"volume":1199,"transactions":9,"vwap":80},"2025-07-09",0.021,12100,{"date":1201,"open":1202,"high":1202,"low":55,"close":1203,"change":1204,"percent_change":143,"volume":742,"transactions":9,"vwap":1203},"2025-07-08",50.483,50.444,-0.011,{"date":1206,"open":1207,"high":149,"low":1207,"close":315,"change":65,"percent_change":65,"volume":33,"transactions":9,"vwap":315},"2025-07-07",50.422,{"date":1209,"open":1210,"high":1210,"low":315,"close":315,"change":96,"percent_change":97,"volume":533,"transactions":9,"vwap":315},"2025-07-03",50.489,{"date":1212,"open":149,"high":149,"low":55,"close":55,"change":23,"percent_change":151,"volume":664,"transactions":9,"vwap":55},"2025-07-02",{"date":1214,"open":47,"high":47,"low":113,"close":71,"change":938,"percent_change":705,"volume":515,"transactions":9,"vwap":71},"2025-07-01",{"date":1216,"open":194,"high":194,"low":194,"close":194,"change":97,"percent_change":305,"volume":645,"transactions":9,"vwap":194},"2025-06-30",{"date":1218,"open":1219,"high":1219,"low":223,"close":223,"change":497,"percent_change":368,"volume":596,"transactions":9,"vwap":223},"2025-06-27",50.627,{"date":1221,"open":19,"high":349,"low":19,"close":578,"change":1222,"percent_change":143,"volume":677,"transactions":9,"vwap":578},"2025-06-26",-0.012,{"date":1224,"open":185,"high":255,"low":214,"close":1225,"change":1226,"percent_change":65,"volume":706,"transactions":9,"vwap":1225},"2025-06-25",50.617,0.002,{"date":1228,"open":1087,"high":1087,"low":1087,"close":1087,"change":1229,"percent_change":325,"volume":645,"transactions":9,"vwap":1087},"2025-06-24",0.043,{"date":1231,"open":223,"high":223,"low":1099,"close":1099,"change":861,"percent_change":151,"volume":645,"transactions":9,"vwap":1099},"2025-06-23",{"date":1233,"open":458,"high":458,"low":458,"close":458,"change":23,"percent_change":151,"volume":645,"transactions":9,"vwap":458},"2025-06-20",{"date":1235,"open":112,"high":112,"low":112,"close":112,"change":96,"percent_change":97,"volume":645,"transactions":9,"vwap":112},"2025-06-18",{"date":1237,"open":458,"high":229,"low":463,"close":463,"change":368,"percent_change":23,"volume":564,"transactions":9,"vwap":463},"2025-06-17",{"date":1239,"open":1240,"high":458,"low":1188,"close":1188,"change":65,"percent_change":65,"volume":527,"transactions":9,"vwap":1188},"2025-06-16",50.526,{"date":1242,"open":1188,"high":1188,"low":1188,"close":1188,"change":96,"percent_change":97,"volume":645,"transactions":9,"vwap":1188},"2025-06-13",{"date":1244,"open":20,"high":20,"low":20,"close":20,"change":65,"percent_change":65,"volume":596,"transactions":9,"vwap":20},"2025-06-12",{"date":1246,"open":1247,"high":1247,"low":20,"close":20,"change":73,"percent_change":49,"volume":596,"transactions":9,"vwap":20},"2025-06-11",50.511,{"date":1249,"open":80,"high":80,"low":80,"close":80,"change":368,"percent_change":23,"volume":645,"transactions":9,"vwap":80},"2025-06-10",{"date":1251,"open":71,"high":20,"low":71,"close":315,"change":73,"percent_change":49,"volume":836,"transactions":9,"vwap":315},"2025-06-09",{"date":1253,"open":47,"high":47,"low":121,"close":121,"change":368,"percent_change":23,"volume":645,"transactions":9,"vwap":121},"2025-06-06",{"date":1255,"open":71,"high":71,"low":71,"close":71,"change":497,"percent_change":368,"volume":596,"transactions":9,"vwap":71},"2025-06-05",{"date":1257,"open":113,"high":136,"low":113,"close":136,"change":368,"percent_change":23,"volume":590,"transactions":9,"vwap":136},"2025-06-04",{"date":1259,"open":158,"high":177,"low":692,"close":177,"change":368,"percent_change":23,"volume":779,"transactions":9,"vwap":177},"2025-06-03",{"date":1261,"open":129,"high":129,"low":610,"close":171,"change":977,"percent_change":189,"volume":582,"transactions":9,"vwap":171},"2025-06-02",{"date":1263,"open":578,"high":185,"low":149,"close":185,"change":97,"percent_change":305,"volume":590,"transactions":9,"vwap":185},"2025-05-30",{"date":1265,"open":222,"high":222,"low":222,"close":222,"change":23,"percent_change":151,"volume":645,"transactions":9,"vwap":222},"2025-05-29",{"date":1267,"open":55,"high":1268,"low":55,"close":19,"change":97,"percent_change":305,"volume":33,"transactions":9,"vwap":19},"2025-05-28",50.586,{"date":1270,"open":46,"high":185,"low":236,"close":236,"change":629,"percent_change":1071,"volume":733,"transactions":9,"vwap":236},"2025-05-27",{"date":1272,"open":279,"high":381,"low":87,"close":381,"change":97,"percent_change":305,"volume":725,"transactions":9,"vwap":381},"2025-05-23",{"date":1274,"open":1275,"high":1275,"low":129,"close":458,"change":97,"percent_change":305,"volume":593,"transactions":9,"vwap":458},"2025-05-22",50.579,{"date":1277,"open":72,"high":72,"low":72,"close":72,"change":1278,"percent_change":629,"volume":645,"transactions":9,"vwap":72},"2025-05-21",-0.019,{"date":1280,"open":1193,"high":1193,"low":1281,"close":1281,"change":638,"percent_change":49,"volume":645,"transactions":9,"vwap":1281},"2025-05-20",50.539,{"date":1283,"open":463,"high":463,"low":463,"close":463,"change":368,"percent_change":23,"volume":645,"transactions":9,"vwap":463},"2025-05-19",{"date":1285,"open":1188,"high":1188,"low":1188,"close":1188,"change":105,"percent_change":106,"volume":645,"transactions":9,"vwap":1188},"2025-05-16",{"date":1287,"open":47,"high":95,"low":696,"close":95,"change":368,"percent_change":23,"volume":1288,"transactions":9,"vwap":95},"2025-05-15",5100,{"date":1290,"open":80,"high":80,"low":87,"close":87,"change":23,"percent_change":151,"volume":596,"transactions":9,"vwap":87},"2025-05-14",{"date":1292,"open":1293,"high":55,"low":1293,"close":55,"change":73,"percent_change":49,"volume":587,"transactions":9,"vwap":55},"2025-05-13",50.411,{"date":1295,"open":136,"high":136,"low":136,"close":136,"change":105,"percent_change":106,"volume":596,"transactions":9,"vwap":136},"2025-05-12",{"date":1297,"open":142,"high":150,"low":1298,"close":150,"change":1299,"percent_change":-6,"volume":521,"transactions":9,"vwap":150},"2025-05-09",50.311,-0.001,{"date":1301,"open":71,"high":71,"low":1302,"close":1302,"change":1303,"percent_change":23,"volume":515,"transactions":9,"vwap":1302},"2025-05-08",50.381,0.011,{"date":1305,"open":142,"high":142,"low":142,"close":142,"change":453,"percent_change":115,"volume":596,"transactions":9,"vwap":142},"2025-05-07",{"date":1307,"open":150,"high":20,"low":737,"close":737,"change":49,"percent_change":607,"volume":502,"transactions":9,"vwap":737},"2025-05-06",{"date":1309,"open":720,"high":669,"low":676,"close":669,"change":520,"percent_change":58,"volume":524,"transactions":9,"vwap":669},"2025-05-05",{"date":1311,"open":663,"high":663,"low":663,"close":663,"change":871,"percent_change":49,"volume":645,"transactions":9,"vwap":663},"2025-05-02",{"date":1313,"open":620,"high":610,"low":1314,"close":1314,"change":1315,"percent_change":824,"volume":947,"transactions":9,"vwap":1314},"2025-05-01",50.314,-0.251,{"date":1317,"open":222,"high":222,"low":229,"close":229,"change":151,"percent_change":293,"volume":596,"transactions":9,"vwap":229},"2025-04-30",{"date":1319,"open":1320,"high":1320,"low":282,"close":282,"change":73,"percent_change":49,"volume":645,"transactions":9,"vwap":282},"2025-04-29",50.548,{"date":1322,"open":95,"high":1323,"low":95,"close":21,"change":96,"percent_change":97,"volume":587,"transactions":9,"vwap":21},"2025-04-28",50.504,{"date":1325,"open":104,"high":104,"low":104,"close":104,"change":97,"percent_change":305,"volume":645,"transactions":9,"vwap":104},"2025-04-25",{"date":1327,"open":1328,"high":315,"low":1328,"close":315,"change":808,"percent_change":1329,"volume":533,"transactions":9,"vwap":315},"2025-04-24",50.436,0.44,{"date":1331,"open":71,"high":1332,"low":176,"close":1333,"change":1334,"percent_change":1335,"volume":571,"transactions":9,"vwap":1333},"2025-04-23",50.466,50.235,-0.16,-0.32,{"date":39,"open":150,"high":865,"low":150,"close":171,"change":96,"percent_change":97,"volume":596,"transactions":9,"vwap":171},{"status":1338,"indices":1339,"watchlist":1382,"sectors":1404,"benchmarks":1458},"success",[1340,1347,1353,1360,1367,1374],{"symbol":1341,"name":1342,"price":1343,"change":1344,"pct_change":1345,"is_up":11,"sparkline":1346,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1348,"name":1349,"price":1350,"change":1351,"pct_change":32,"is_up":11,"sparkline":1352,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1354,"name":1355,"price":1356,"change":1357,"pct_change":1358,"is_up":11,"sparkline":1359,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1361,"name":1362,"price":1363,"change":1364,"pct_change":1365,"is_up":11,"sparkline":1366,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1368,"name":1369,"price":1370,"change":1371,"pct_change":1372,"is_up":11,"sparkline":1373,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1375,"name":1376,"price":1377,"change":1378,"pct_change":1379,"is_up":1380,"sparkline":1381,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1383,1390,1397],{"symbol":1384,"name":1385,"price":1386,"change":1387,"pct_change":1388,"is_up":11,"sparkline":1389,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1391,"name":1392,"price":1393,"change":1394,"pct_change":1395,"is_up":11,"sparkline":1396,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1398,"name":1399,"price":1400,"change":1401,"pct_change":1402,"is_up":11,"sparkline":1403,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1405,1410,1414,1418,1423,1428,1433,1438,1443,1448,1453],{"name":1406,"etf":1407,"change":1408,"price":1409,"is_up":11},"Technology","XLK",1.01,199.81,{"name":1411,"etf":1412,"change":305,"price":1413,"is_up":11},"Financials","XLF",53.49,{"name":1415,"etf":1416,"change":115,"price":1417,"is_up":1380},"Healthcare","XLV",166.18,{"name":1419,"etf":1420,"change":1421,"price":1422,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":1424,"etf":1425,"change":1426,"price":1427,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":1429,"etf":1430,"change":1431,"price":1432,"is_up":11},"Energy","XLE",0.4,62.95,{"name":1434,"etf":1435,"change":1436,"price":1437,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1439,"etf":1440,"change":1441,"price":1442,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1444,"etf":1445,"change":1446,"price":1447,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1449,"etf":1450,"change":1451,"price":1452,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1454,"etf":1455,"change":1456,"price":1457,"is_up":11},"Comm Services","XLC",0.35,110.32,[1459,1464,1468,1472],{"ticker":1460,"name":1461,"price":1462,"change":1463,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1465,"name":1466,"price":1467,"change":1395,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1469,"name":1470,"price":1471,"change":1358,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1473,"name":1474,"price":1475,"change":1372,"is_up":11},"IWM","iShares Russell 2000",281.52]