[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUTG":3,"homepage-market-summary":25,"stock-options-FUTG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FUTG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2x Long FUTU Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},3.4093,3.74,3.3402,3.715,-0.3057,-8.23,1076837.2,22.9,2.3,924683.8584973074,5.4,244,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":376,"task_id":9},"SUCCESS",3.41,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},194,211,0.67,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",75,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",166,"270319",[195,211,228,250,277,300,321,335,349,362],{"strike":40,"call":196,"put":203,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":40,"gamma":200,"theta":200,"vega":200,"rho":202,"in_the_money":11},"FUTG  261016C00001000",2.05,2.8,0,0.6828,0.000379,{"contract_symbol":204,"symbol":204,"bid":200,"ask":147,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":69},"FUTG  261016P00001000",2.0491,-0.000479,0.00124,-0.000085,0.000011,-0.000001,{"strike":212,"call":213,"put":220,"callItm":11,"putItm":69,"isAtm":11},2,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":217,"gamma":218,"theta":210,"vega":200,"rho":219,"in_the_money":11},"FUTG  261016C00002000",1.05,1.8,0.999985,0.000148,0.000759,{"contract_symbol":221,"symbol":221,"bid":200,"ask":222,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":205,"implied_volatility":205,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":69},"FUTG  261016P00002000",0.3,-0.0587,0.085049,-0.005819,0.000787,-0.000092,{"strike":229,"call":230,"put":240,"callItm":11,"putItm":69,"isAtm":11},3,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"FUTG  261016C00003000",0.15,0.85,0.9241,0.806922,0.441403,-0.006141,0.001841,0.000858,{"contract_symbol":241,"symbol":241,"bid":200,"ask":147,"last":242,"change":200,"changePercent":9,"volume":200,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":69},"FUTG  261016P00003000",0.05,31,0.9879,-0.205363,0.428494,-0.006814,0.001911,-0.000301,{"strike":251,"call":252,"put":265,"callItm":69,"putItm":11,"isAtm":11},4,{"contract_symbol":253,"symbol":253,"bid":242,"ask":254,"last":255,"change":256,"changePercent":9,"volume":257,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":69},"FUTG  261016C00004000",0.1,0.13,-0.02,85,60,0.9199,0.230834,0.492282,-0.006788,0.002044,0.000273,{"contract_symbol":266,"symbol":266,"bid":222,"ask":40,"last":267,"change":268,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FUTG  261016P00004000",0.75,0.41,78,68,0.2927,-0.994862,0.075331,-0.000105,0.0001,-0.00151,{"strike":278,"call":279,"put":289,"callItm":69,"putItm":11,"isAtm":11},5,{"contract_symbol":280,"symbol":280,"bid":200,"ask":281,"last":242,"change":282,"changePercent":9,"volume":243,"openInterest":60,"open_interest":60,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":69},"FUTG  261016C00005000",0.2,-0.05,1.6082,0.15193,0.21763,-0.009171,0.00158,0.00017,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":97,"change":200,"changePercent":9,"volume":200,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"FUTG  261016P00005000",1.2,1.95,15,0.5382,-0.999756,0.002518,-0.000012,0.000006,-0.001896,{"strike":301,"call":302,"put":310,"callItm":69,"putItm":11,"isAtm":69},6,{"contract_symbol":303,"symbol":303,"bid":200,"ask":147,"last":222,"change":200,"changePercent":9,"volume":200,"openInterest":40,"open_interest":40,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":69},"FUTG  261016C00006000",2.1012,0.125545,0.146254,-0.010522,0.001387,0.000136,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":200,"changePercent":9,"volume":200,"openInterest":301,"open_interest":301,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FUTG  261016P00006000",2.15,2.95,1.35,0.7586,-0.99988,0.000924,-0.000009,0.000003,-0.002276,{"strike":322,"call":323,"put":330,"callItm":69,"putItm":11,"isAtm":69},7,{"contract_symbol":324,"symbol":324,"bid":200,"ask":147,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":304,"implied_volatility":304,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":69},"FUTG  261016C00007000",0.063704,0.088416,-0.006361,0.000839,0.000071,{"contract_symbol":331,"symbol":331,"bid":229,"ask":251,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":315,"implied_volatility":315,"delta":332,"gamma":333,"theta":200,"vega":200,"rho":334,"in_the_money":11},"FUTG  261016P00007000",-0.999999,0.000012,-0.002655,{"strike":336,"call":337,"put":344,"callItm":69,"putItm":11,"isAtm":69},8,{"contract_symbol":338,"symbol":338,"bid":200,"ask":147,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":304,"implied_volatility":304,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":69},"FUTG  261016C00008000",0.032105,0.050977,-0.003667,0.000484,0.000036,{"contract_symbol":345,"symbol":345,"bid":346,"ask":278,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":315,"implied_volatility":315,"delta":347,"gamma":200,"theta":200,"vega":200,"rho":348,"in_the_money":11},"FUTG  261016P00008000",3.9,-1,-0.003034,{"strike":350,"call":351,"put":358,"callItm":69,"putItm":11,"isAtm":69},9,{"contract_symbol":352,"symbol":352,"bid":200,"ask":147,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":304,"implied_volatility":304,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":69},"FUTG  261016C00009000",0.016236,0.028711,-0.002065,0.000272,0.000019,{"contract_symbol":359,"symbol":359,"bid":360,"ask":301,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":315,"implied_volatility":315,"delta":347,"gamma":200,"theta":200,"vega":200,"rho":361,"in_the_money":11},"FUTG  261016P00009000",4.7,-0.003413,{"strike":363,"call":364,"put":372,"callItm":69,"putItm":11,"isAtm":69},10,{"contract_symbol":365,"symbol":365,"bid":200,"ask":232,"last":366,"change":200,"changePercent":9,"volume":200,"openInterest":278,"open_interest":278,"iv":304,"implied_volatility":304,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":69},"FUTG  261016C00010000",0.09,0.008287,0.016015,-0.001152,0.000152,0.00001,{"contract_symbol":373,"symbol":373,"bid":374,"ask":322,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":315,"implied_volatility":315,"delta":347,"gamma":200,"theta":200,"vega":200,"rho":375,"in_the_money":11},"FUTG  261016P00010000",5.6,-0.003793,"2026-10-04T16:51:00.263058+00:00"]