[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FV":3,"homepage-market-summary":30,"stock-options-FV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Dorsey Wright Focus 5 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4108,0.3044,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},74.1,74.09,74.27,73.97,73.77,0.33,0.45,42016.078449,76.080002,58.331,109263.948022276,88.8,3164,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":524,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,209,222,237,256,274,293,311,330,348,366,385,403,422,440,458,476,494,511],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FV    261016C00065000",7.6,10.7,0.1331,0.024731,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FV    261016P00065000",1.4,0.1059,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"FV    261016C00066000",6.8,9.7,0.999997,0.000008,-0.000001,0.000002,0.025111,{"contract_symbol":221,"symbol":221,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FV    261016P00066000",{"strike":223,"call":224,"put":234,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"FV    261016C00067000",5.8,8.7,0.1295,0.999973,0.000063,-0.000008,0.000017,0.02549,{"contract_symbol":235,"symbol":235,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":236,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FV    261016P00067000",0.000001,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FV    261016C00068000",4.8,7.7,0.999599,0.000752,-0.0001,0.000209,0.025861,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":217,"in_the_money":74},"FV    261016P00068000",1.45,0.1081,-0.000019,0.000052,-0.000005,0.000012,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FV    261016C00069000",3.7,6.7,0.997365,0.004226,-0.000564,0.001177,0.026178,{"contract_symbol":268,"symbol":268,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"FV    261016P00069000",-0.000231,0.000566,-0.000048,0.000125,-0.000007,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FV    261016C00070000",2.9,5.7,0.98924,0.01517,-0.001914,0.004109,0.026326,{"contract_symbol":286,"symbol":286,"bid":181,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"FV    261016P00070000",1.5,-0.003005,0.005858,-0.000516,0.001326,-0.000085,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":296,"symbol":296,"bid":297,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"FV    261016C00071000",1.95,0.954462,0.04969,-0.006631,0.013843,0.025715,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"FV    261016P00071000",1.6,-0.017063,0.027612,-0.002331,0.006118,-0.000485,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":74,"isAtm":11},72,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"FV    261016C00072000",1.1,4,0.875172,0.106783,-0.014251,0.029749,0.023826,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"FV    261016P00072000",1.65,-0.074732,0.092163,-0.00778,0.020421,-0.002128,{"strike":331,"call":332,"put":340,"callItm":11,"putItm":74,"isAtm":11},73,{"contract_symbol":333,"symbol":333,"bid":122,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"FV    261016C00073000",3.2,0.737919,0.173917,-0.021947,0.047113,0.020264,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"FV    261016P00073000",1.85,-0.219579,0.193092,-0.016301,0.042784,-0.00627,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":74,"isAtm":11},74,{"contract_symbol":351,"symbol":351,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"FV    261016C00074000",2.35,0.5383,0.206189,-0.027517,0.057443,0.014865,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"FV    261016P00074000",2.2,-0.455042,0.253392,-0.022314,0.057341,-0.013047,{"strike":190,"call":367,"put":376,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"FV    261016C00075000",1.9,0.1442,0.349649,0.177462,-0.027796,0.05356,0.009682,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"FV    261016P00075000",2.75,0.118,-0.683593,0.208482,-0.021862,0.051484,-0.019739,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":11},76,{"contract_symbol":388,"symbol":388,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"FV    261016C00076000",0.195708,0.132434,-0.020743,0.03997,0.005437,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FV    261016P00076000",0.65,3.6,-0.853864,0.134212,-0.014074,0.033143,-0.024841,{"strike":404,"call":405,"put":413,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":406,"symbol":406,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"FV    261016C00077000",0.1434,0.09178,0.07945,-0.012295,0.023834,0.002556,{"contract_symbol":414,"symbol":414,"bid":287,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"FV    261016P00077000",4.5,0.119,-0.945986,0.063694,-0.006794,0.015863,-0.027786,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":425,"symbol":425,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"FV    261016C00078000",0.037512,0.039196,-0.006139,0.01183,0.001047,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"FV    261016P00078000",2.45,5.5,-0.985428,0.021637,-0.002269,0.005343,-0.029269,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":443,"symbol":443,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"FV    261016C00079000",0.012771,0.015799,-0.002475,0.004768,0.000357,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"FV    261016P00079000",3.4,6.5,-0.99688,0.005551,-0.000582,0.001371,-0.02997,{"strike":459,"call":460,"put":467,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":461,"symbol":461,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"FV    261016C00080000",0.003679,0.005268,-0.000825,0.00159,0.000103,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"FV    261016P00080000",4.4,7.5,-0.99943,0.001165,-0.000124,0.00029,-0.030421,{"strike":477,"call":478,"put":485,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":479,"symbol":479,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"FV    261016C00081000",0.000899,0.001463,-0.000229,0.000442,0.000025,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"FV    261016P00081000",5.4,8.5,-0.999934,0.000158,-0.000017,0.000039,-0.030817,{"strike":495,"call":496,"put":502,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":497,"symbol":497,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":498,"gamma":499,"theta":500,"vega":466,"rho":501,"in_the_money":74},"FV    261016C00082000",0.000187,0.000341,-0.000053,0.000005,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"FV    261016P00082000",6.4,9.5,-0.999993,0.000018,-0.000002,0.000004,-0.031199,{"strike":512,"call":513,"put":518,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":514,"symbol":514,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":515,"gamma":516,"theta":517,"vega":507,"rho":236,"in_the_money":74},"FV    261016C00083000",0.00003,0.000061,-0.000009,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":522,"gamma":218,"theta":181,"vega":181,"rho":523,"in_the_money":11},"FV    261016P00083000",7.4,10.5,-0.999999,-0.031578,"2026-10-04T16:50:58.064623+00:00"]