[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FVAL":3,"homepage-market-summary":30,"stock-options-FVAL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FVAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Value Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2471,1.016,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},81.47,81.61,81.817225,81.35,81.08,0.39,0.48,47054.822519,83.71,67.2,43412.573686248,86.4,2526,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":402,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,218,236,255,273,293,311,329,348,366,384],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FVAL  261016C00078000",2.1,5.2,0.1253,0.962974,0.04048,-0.005773,0.01291,0.028747,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FVAL  261016P00078000",1.4,0.1047,-0.016463,0.024554,-0.002446,0.006545,-0.000518,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":11},79,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FVAL  261016C00079000",1.45,4.3,0.897436,0.089433,-0.012754,0.028522,0.027057,{"contract_symbol":230,"symbol":230,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"FVAL  261016P00079000",-0.065305,0.076176,-0.007587,0.020304,-0.002059,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":11},80,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FVAL  261016C00080000",0.7,3.4,0.774694,0.150156,-0.021414,0.047888,0.023542,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"FVAL  261016P00080000",1.6,-0.184526,0.159533,-0.01589,0.042522,-0.005831,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":74,"isAtm":11},81,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"FVAL  261016C00081000",2.45,0.597964,0.193535,-0.027599,0.061724,0.018282,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"FVAL  261016P00081000",1.8,-0.384985,0.228817,-0.022792,0.060988,-0.012204,{"strike":274,"call":275,"put":284,"callItm":74,"putItm":11,"isAtm":11},82,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"FVAL  261016C00082000",1.85,0.1078,0.383374,0.221992,-0.023434,0.060912,0.011804,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"FVAL  261016P00082000",2.25,0.1044,-0.62052,0.228432,-0.022634,0.060725,-0.019759,{"strike":294,"call":295,"put":303,"callItm":74,"putItm":11,"isAtm":11},83,{"contract_symbol":296,"symbol":296,"bid":181,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"FVAL  261016C00083000",1.55,0.191916,0.158767,-0.016759,0.043565,0.005928,{"contract_symbol":304,"symbol":304,"bid":152,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"FVAL  261016P00083000",2.95,-0.815822,0.159767,-0.015829,0.042472,-0.026143,{"strike":312,"call":313,"put":320,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":314,"symbol":314,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"FVAL  261016C00084000",0.075188,0.082469,-0.008706,0.022628,0.002327,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"FVAL  261016P00084000",1.2,3.8,-0.93125,0.079476,-0.007875,0.021127,-0.030088,{"strike":330,"call":331,"put":339,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"FVAL  261016C00085000",1.3,0.022813,0.031467,-0.003322,0.008634,0.000707,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"FVAL  261016P00085000",2.15,5.1,-0.980484,0.028462,-0.00282,0.007566,-0.031997,{"strike":349,"call":350,"put":357,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":351,"symbol":351,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"FVAL  261016C00086000",0.005341,0.008917,-0.000941,0.002447,0.000166,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"FVAL  261016P00086000",3.1,6.1,-0.995802,0.007424,-0.000736,0.001974,-0.032854,{"strike":367,"call":368,"put":375,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":369,"symbol":369,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"FVAL  261016C00087000",0.000966,0.001896,-0.0002,0.00052,0.00003,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"FVAL  261016P00087000",4,6.8,-0.999315,0.001426,-0.000141,0.000379,-0.033348,{"strike":385,"call":386,"put":393,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":387,"symbol":387,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"FVAL  261016C00088000",0.000135,0.000306,-0.000032,0.000084,0.000004,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"FVAL  261016P00088000",5,8.1,-0.999915,0.000204,-0.00002,0.000054,-0.03375,"2026-10-04T16:50:50.219730+00:00"]