[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FVCB":3,"homepage-market-summary":35,"stock-options-FVCB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FVCB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FVCBankcorp, Inc. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","FVCBankcorp Inc is a registered bank holding company. It operates through the sole subsidiary, which is a community-oriented, locally-owned, and managed commercial bank. It offers commercial banking services to small and medium-sized businesses, professionals, non-profit organizations and associations, and investors. It also provides retail banking services to accommodate the individual needs of both corporate customers as well as the communities it serves. The bank provides other facilities such as online banking, mobile banking, remote deposit service, and lending products, among others. Its primary source of revenue is the net interest income.","125","Fairfax, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5739,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},17.79,17.69,18.04,17.595,17.6,0.19,1.08,73974.692907,1912,17.7378,19.11,11.83,96712.308020296,81.9,2870,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":378,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":186,"implied_volatility":184},0,6,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",47,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",75,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",166,"270319",[203,215,226,236,254,272,290,311,330,345,357,369],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":210,"in_the_money":44},"FVCB  261016C00002500",13.9,17.2,0.8922,0.000959,{"contract_symbol":212,"symbol":212,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FVCB  261016P00002500",0.05,0.9399,{"strike":216,"call":217,"put":223,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":222,"in_the_money":44},"FVCB  261016C00005000",11.4,14.8,0.8923,0.001918,{"contract_symbol":224,"symbol":224,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FVCB  261016P00005000",0.75,{"strike":227,"call":228,"put":232,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":182,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":231,"in_the_money":44},"FVCB  261016C00007500",9.1,0.002877,{"contract_symbol":233,"symbol":233,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FVCB  261016P00007500",-0.000001,0.000001,{"strike":237,"call":238,"put":247,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"FVCB  261016C00010000",5.7,9.5,0.999643,0.000419,-0.000144,0.000045,0.003833,{"contract_symbol":248,"symbol":248,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"FVCB  261016P00010000",-0.000638,0.000679,-0.00026,0.000078,-0.000005,{"strike":255,"call":256,"put":265,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":44},"FVCB  261016C00012500",4.2,7.2,0.982441,0.013942,-0.004809,0.00151,0.004667,{"contract_symbol":266,"symbol":266,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"FVCB  261016P00012500",-0.022255,0.016185,-0.006195,0.001846,-0.000163,{"strike":273,"call":274,"put":283,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"FVCB  261016C00015000",0.85,4.5,0.856245,0.072895,-0.025143,0.007895,0.004677,{"contract_symbol":284,"symbol":284,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"FVCB  261016P00015000",-0.154157,0.072505,-0.02775,0.008272,-0.001162,{"strike":291,"call":292,"put":302,"callItm":44,"putItm":14,"isAtm":44},17.5,{"contract_symbol":293,"symbol":293,"bid":186,"ask":294,"last":295,"change":186,"changePercent":9,"volume":186,"openInterest":187,"open_interest":187,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"FVCB  261016C00017500",2.15,3.1,0.3895,0.600095,0.284664,-0.018713,0.013459,0.003828,{"contract_symbol":303,"symbol":303,"bid":186,"ask":304,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"FVCB  261016P00017500",1.15,0.3375,-0.38908,0.32609,-0.016091,0.013359,-0.002783,{"strike":312,"call":313,"put":321,"callItm":14,"putItm":44,"isAtm":44},20,{"contract_symbol":314,"symbol":314,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"FVCB  261016C00020000",0.6016,0.174923,0.122943,-0.01928,0.008979,0.001122,{"contract_symbol":322,"symbol":322,"bid":323,"ask":258,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"FVCB  261016P00020000",0.5,0.1689,-0.999786,0.00137,-0.000017,0.000028,-0.007669,{"strike":331,"call":332,"put":339,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":333,"symbol":333,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"FVCB  261016C00022500",0.026525,0.029299,-0.004595,0.00214,0.000173,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":343,"gamma":186,"theta":186,"vega":186,"rho":344,"in_the_money":44},"FVCB  261016P00022500",3.3,6.8,-1,-0.00863,{"strike":71,"call":346,"put":353,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":347,"symbol":347,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"FVCB  261016C00025000",0.002337,0.003483,-0.000546,0.000254,0.000015,{"contract_symbol":354,"symbol":354,"bid":240,"ask":355,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":343,"gamma":186,"theta":186,"vega":186,"rho":356,"in_the_money":44},"FVCB  261016P00025000",8.8,-0.009588,{"strike":358,"call":359,"put":364,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":360,"symbol":360,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":361,"gamma":362,"theta":363,"vega":235,"rho":186,"in_the_money":14},"FVCB  261016C00030000",0.000006,0.000013,-0.000002,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":343,"gamma":186,"theta":186,"vega":186,"rho":368,"in_the_money":44},"FVCB  261016P00030000",10.5,13.7,-0.011507,{"strike":370,"call":371,"put":373,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":372,"symbol":372,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FVCB  261016C00035000",{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":343,"gamma":186,"theta":186,"vega":186,"rho":377,"in_the_money":44},"FVCB  261016P00035000",15.2,18.7,-0.013424,"2026-10-05T02:08:52.409547+00:00"]