[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FWONA":3,"homepage-market-summary":30,"stock-options-FWONA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FWONA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Liberty Media Corporation Series A Common Stock","Nasdaq",null,"Common Stock","Liberty Media Corp along with its subsidiaries is engaged in the media and entertainment industries in North America and the United Kingdom. The company owns interests in a high-quality portfolio of assets across the media, entertainment and sports industries. It operates in two reportable segment Formula 1 and MotoGP. It generates majority of its revenue from the Formula 1 segment. The company derives its maximum revenue from United Kingdom.","1,674",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.39,83.79,84.145,82.25,83.69,-0.3,-0.36,199606.996783,5146,83.0622,99.52,73.7,153566.384448632,37.5,3453,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":507,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},2,88,0.1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,214,223,234,249,266,286,305,326,347,367,390,411,431,448,463,479,493],{"strike":199,"call":200,"put":208,"callItm":39,"putItm":13,"isAtm":13},40,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":39},"FWONA 261016C00040000",41,45.7,52.05,0,0.4877,0.015342,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":211,"change":212,"changePercent":9,"volume":180,"openInterest":46,"open_interest":46,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":13},"FWONA 261016P00040000",4.9,1.67,-0.39,0.3599,{"strike":215,"call":216,"put":220,"callItm":39,"putItm":13,"isAtm":13},45,{"contract_symbol":217,"symbol":217,"bid":218,"ask":202,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":39},"FWONA 261016C00045000",36.2,0.01726,{"contract_symbol":221,"symbol":221,"bid":205,"ask":210,"last":222,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":13},"FWONA 261016P00045000",1.9,{"strike":224,"call":225,"put":231,"callItm":39,"putItm":13,"isAtm":13},50,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":229,"implied_volatility":229,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":230,"in_the_money":39},"FWONA 261016C00050000",31.2,36,0.4434,0.019177,{"contract_symbol":232,"symbol":232,"bid":205,"ask":233,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":13},"FWONA 261016P00050000",0.45,{"strike":235,"call":236,"put":247,"callItm":39,"putItm":13,"isAtm":13},55,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":205,"changePercent":9,"volume":205,"openInterest":241,"open_interest":241,"iv":206,"implied_volatility":206,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"FWONA 261016C00055000",26.2,31,31.5,4,0.999995,0.000003,-0.000007,0.000004,0.021095,{"contract_symbol":248,"symbol":248,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":13},"FWONA 261016P00055000",{"strike":250,"call":251,"put":261,"callItm":39,"putItm":13,"isAtm":13},60,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":229,"implied_volatility":229,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"FWONA 261016C00060000",21.2,26,20,0.999937,0.000035,-0.000066,0.000042,0.02301,{"contract_symbol":262,"symbol":262,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":264,"vega":265,"rho":205,"in_the_money":13},"FWONA 261016P00060000",0.3605,-0.000001,0.000001,{"strike":267,"call":268,"put":279,"callItm":39,"putItm":13,"isAtm":13},65,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":205,"changePercent":9,"volume":205,"openInterest":273,"open_interest":273,"iv":206,"implied_volatility":206,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"FWONA 261016C00065000",17.9,19.2,15.5,29,0.996047,0.001472,-0.003332,0.001914,0.024801,{"contract_symbol":280,"symbol":280,"bid":205,"ask":182,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"FWONA 261016P00065000",-0.000178,0.000116,-0.000143,0.000111,-0.000006,{"strike":287,"call":288,"put":297,"callItm":39,"putItm":13,"isAtm":13},70,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"FWONA 261016C00070000",11.3,16,0.969962,0.008551,-0.019364,0.011124,0.025851,{"contract_symbol":298,"symbol":298,"bid":205,"ask":210,"last":299,"change":205,"changePercent":9,"volume":205,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"FWONA 261016P00070000",1.35,-0.00589,0.002846,-0.003509,0.002732,-0.000193,{"strike":306,"call":307,"put":318,"callItm":39,"putItm":13,"isAtm":13},75,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":205,"changePercent":9,"volume":205,"openInterest":312,"open_interest":312,"iv":206,"implied_volatility":206,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"FWONA 261016C00075000",6.2,11,15,6,0.876553,0.025619,-0.058012,0.033326,0.024623,{"contract_symbol":319,"symbol":319,"bid":205,"ask":320,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"FWONA 261016P00075000",2.9,-0.061807,0.020744,-0.025575,0.019911,-0.002039,{"strike":327,"call":328,"put":339,"callItm":39,"putItm":13,"isAtm":13},80,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":205,"changePercent":9,"volume":205,"openInterest":241,"open_interest":241,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"FWONA 261016C00080000",3.6,4.8,8.8,0.3328,0.748355,0.058669,-0.061861,0.052078,0.022311,{"contract_symbol":340,"symbol":340,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":13},"FWONA 261016P00080000",0.2135,-0.155388,0.068462,-0.029699,0.03898,-0.005081,{"strike":348,"call":349,"put":357,"callItm":13,"putItm":39,"isAtm":39},85,{"contract_symbol":350,"symbol":350,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":13},"FWONA 261016C00085000",0.2927,0.380195,0.079673,-0.064968,0.062191,0.01169,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"FWONA 261016P00085000",0.3,5,0.2651,-0.63399,0.086914,-0.058125,0.061443,-0.0213,{"strike":368,"call":369,"put":379,"callItm":13,"putItm":39,"isAtm":13},90,{"contract_symbol":370,"symbol":370,"bid":182,"ask":371,"last":233,"change":205,"changePercent":9,"volume":205,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":13},"FWONA 261016C00090000",0.6,17,0.3374,0.131036,0.038607,-0.041828,0.034739,0.004056,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":205,"changePercent":9,"volume":205,"openInterest":241,"open_interest":241,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"FWONA 261016P00090000",4.4,9,3.7,0.2962,-0.900751,0.036077,-0.030137,0.028504,-0.03143,{"strike":391,"call":392,"put":401,"callItm":13,"putItm":39,"isAtm":13},95,{"contract_symbol":393,"symbol":393,"bid":205,"ask":210,"last":394,"change":205,"changePercent":9,"volume":205,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":13},"FWONA 261016C00095000",3,0.4432,0.07239,0.019033,-0.035597,0.0225,0.002229,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"FWONA 261016P00095000",9.3,14,0.3224,-0.978978,0.009593,-0.009491,0.008248,-0.035779,{"strike":412,"call":413,"put":421,"callItm":13,"putItm":39,"isAtm":13},100,{"contract_symbol":414,"symbol":414,"bid":205,"ask":210,"last":394,"change":205,"changePercent":9,"volume":205,"openInterest":382,"open_interest":382,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":13},"FWONA 261016C00100000",0.6014,0.069002,0.01352,-0.046552,0.021687,0.002097,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"FWONA 261016P00100000",14.3,19,0.2418,-0.999931,0.000071,-0.000039,0.000046,-0.038353,{"strike":432,"call":433,"put":441,"callItm":13,"putItm":39,"isAtm":13},105,{"contract_symbol":434,"symbol":434,"bid":205,"ask":210,"last":435,"change":205,"changePercent":9,"volume":205,"openInterest":241,"open_interest":241,"iv":415,"implied_volatility":415,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":13},"FWONA 261016C00105000",0.95,0.028881,0.006712,-0.023112,0.010767,0.000883,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":445,"implied_volatility":445,"delta":446,"gamma":265,"theta":205,"vega":265,"rho":447,"in_the_money":39},"FWONA 261016P00105000",19.3,24,0.2417,-0.999999,-0.040271,{"strike":449,"call":450,"put":457,"callItm":13,"putItm":39,"isAtm":13},110,{"contract_symbol":451,"symbol":451,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":415,"implied_volatility":415,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":13},"FWONA 261016C00110000",0.01094,0.002934,-0.010104,0.004707,0.000336,{"contract_symbol":458,"symbol":458,"bid":459,"ask":273,"last":460,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":461,"gamma":205,"theta":205,"vega":205,"rho":462,"in_the_money":39},"FWONA 261016P00110000",24.2,18.9,-1,-0.042191,{"strike":464,"call":465,"put":474,"callItm":13,"putItm":39,"isAtm":13},115,{"contract_symbol":466,"symbol":466,"bid":205,"ask":210,"last":467,"change":205,"changePercent":9,"volume":205,"openInterest":180,"open_interest":180,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":13},"FWONA 261016C00115000",0.75,0.5539,0.001814,0.000642,-0.001874,0.000948,0.000056,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":461,"gamma":205,"theta":205,"vega":205,"rho":478,"in_the_money":39},"FWONA 261016P00115000",29.2,34,-0.044109,{"strike":480,"call":481,"put":488,"callItm":13,"putItm":39,"isAtm":13},120,{"contract_symbol":482,"symbol":482,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":415,"implied_volatility":415,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":13},"FWONA 261016C00120000",0.001218,0.000411,-0.001414,0.000659,0.000038,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":461,"gamma":205,"theta":205,"vega":205,"rho":492,"in_the_money":39},"FWONA 261016P00120000",34.2,39,-0.046026,{"strike":494,"call":495,"put":502,"callItm":13,"putItm":39,"isAtm":13},125,{"contract_symbol":496,"symbol":496,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":415,"implied_volatility":415,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":13},"FWONA 261016C00125000",0.000365,0.000135,-0.000466,0.000217,0.000011,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":461,"gamma":205,"theta":205,"vega":205,"rho":506,"in_the_money":39},"FWONA 261016P00125000",39.3,44,-0.047944,"2026-10-05T02:11:24.836493+00:00"]