[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXAC":3,"homepage-market-summary":25,"stock-historical-FXAC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FXAC","2026-09-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"FortuneX Acquisition Corporation Ordinary shares","Nasdaq",null,"BLANK CHECKS","FortuneX Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.08,0,610,23,10.0797,10.43,9.97,61390.33868611628,23.9,43,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,37,44,51,58,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":34,"sparkline":50,"date":36},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":34,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":34,"sparkline":64,"date":36},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":36},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":36},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":36},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":36},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":34},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":42,"page_size":169,"total_pages":42,"summary":170,"data":175},1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},61390,2639784.563503,0.8,"2026-07-07",[176,177,185,190,197,205,213,216,221,226,230,237,244,251,257,263,268,272,276,281,286,290,295,300,306,313,321,326,334,338,343,348,352,357,363,365,368,371,374,377,382,385,388],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":19},{"date":178,"open":179,"high":179,"low":15,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-25",10.1,0.02,0.2,1210.128991,36,10.0884,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":16,"percent_change":16,"volume":188,"transactions":18,"vwap":189},"2026-09-24",10.06,202.338,10.0645,{"date":191,"open":192,"high":192,"low":187,"close":187,"change":108,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-23",10.061,-0.1,1295,51,10.0652,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-22",10.07,-0.02,-0.2,148,12,10.0707,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-21",10.09,0.01,0.1,644,20,10.0879,{"date":214,"open":15,"high":207,"low":15,"close":15,"change":16,"percent_change":16,"volume":215,"transactions":62,"vwap":15},"2026-09-16",157395,{"date":217,"open":187,"high":15,"low":187,"close":15,"change":16,"percent_change":16,"volume":218,"transactions":219,"vwap":220},"2026-09-15",334987,149,10.065,{"date":222,"open":15,"high":15,"low":187,"close":15,"change":16,"percent_change":16,"volume":223,"transactions":224,"vwap":225},"2026-09-14",292067,174,10.079,{"date":227,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":228,"transactions":229,"vwap":15},"2026-09-10",440259,54,{"date":231,"open":199,"high":15,"low":199,"close":15,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-08",0.0299,0.3,100178,26,10.0801,{"date":238,"open":187,"high":187,"low":239,"close":239,"change":240,"percent_change":201,"volume":241,"transactions":242,"vwap":243},"2026-09-04",10.0501,-0.0199,1053,17,10.0554,{"date":245,"open":199,"high":199,"low":199,"close":199,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-02",0.0194,0.19,9378,68,10.0701,{"date":252,"open":187,"high":187,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":235,"vwap":243},"2026-09-01",10.0506,-0.0094,-0.09,620,{"date":258,"open":207,"high":207,"low":259,"close":187,"change":200,"percent_change":201,"volume":260,"transactions":261,"vwap":262},"2026-08-31",10.05,2440,31,10.0838,{"date":264,"open":15,"high":207,"low":15,"close":15,"change":200,"percent_change":201,"volume":265,"transactions":266,"vwap":267},"2026-08-27",11568,57,10.0803,{"date":269,"open":179,"high":179,"low":179,"close":179,"change":16,"percent_change":16,"volume":270,"transactions":242,"vwap":271},"2026-08-26",607,10.0967,{"date":273,"open":179,"high":179,"low":179,"close":179,"change":180,"percent_change":181,"volume":274,"transactions":211,"vwap":275},"2026-08-25",400,10.0922,{"date":277,"open":278,"high":15,"low":278,"close":15,"change":180,"percent_change":181,"volume":279,"transactions":280,"vwap":19},"2026-08-24",10.0791,2503,21,{"date":282,"open":187,"high":199,"low":187,"close":187,"change":108,"percent_change":193,"volume":283,"transactions":284,"vwap":285},"2026-08-21",5821,56,10.064,{"date":287,"open":199,"high":199,"low":199,"close":199,"change":208,"percent_change":209,"volume":288,"transactions":261,"vwap":289},"2026-08-20",1821,10.0696,{"date":291,"open":187,"high":187,"low":259,"close":187,"change":208,"percent_change":209,"volume":292,"transactions":293,"vwap":294},"2026-08-18",11699,44,10.0512,{"date":296,"open":259,"high":259,"low":259,"close":259,"change":180,"percent_change":181,"volume":297,"transactions":298,"vwap":299},"2026-08-14",566,19,10.0469,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":108,"percent_change":193,"volume":303,"transactions":304,"vwap":305},"2026-08-12",10.03,225116,18,10.0389,{"date":307,"open":308,"high":308,"low":302,"close":308,"change":309,"percent_change":233,"volume":310,"transactions":311,"vwap":312},"2026-08-11",10.04,0.03,110233,38,10.0399,{"date":314,"open":308,"high":308,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-08-10",10.01,-0.025,-0.25,23897.996512,108,10.0322,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":208,"percent_change":209,"volume":324,"transactions":325,"vwap":323},"2026-08-07",10.035,300010,10,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-08-05",10.025,-0.005,-0.05,131,7,10.0234,{"date":335,"open":302,"high":302,"low":302,"close":302,"change":16,"percent_change":16,"volume":336,"transactions":211,"vwap":337},"2026-08-03",548.1,10.0306,{"date":339,"open":323,"high":308,"low":302,"close":302,"change":208,"percent_change":209,"volume":340,"transactions":341,"vwap":342},"2026-07-31",76067,33,10.0301,{"date":344,"open":345,"high":302,"low":345,"close":345,"change":16,"percent_change":16,"volume":346,"transactions":341,"vwap":347},"2026-07-30",10.02,4157,10.0254,{"date":349,"open":345,"high":345,"low":345,"close":345,"change":16,"percent_change":16,"volume":350,"transactions":351,"vwap":345},"2026-07-29",7469,37,{"date":353,"open":345,"high":302,"low":345,"close":345,"change":208,"percent_change":209,"volume":354,"transactions":355,"vwap":356},"2026-07-24",9637,39,10.0208,{"date":358,"open":359,"high":359,"low":315,"close":315,"change":16,"percent_change":16,"volume":360,"transactions":361,"vwap":362},"2026-07-21",10.015,2147,24,10.0114,{"date":364,"open":315,"high":315,"low":315,"close":315,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":315},"2026-07-17",{"date":366,"open":345,"high":345,"low":315,"close":315,"change":200,"percent_change":201,"volume":367,"transactions":9,"vwap":315},"2026-07-16",55000,{"date":369,"open":345,"high":302,"low":345,"close":302,"change":208,"percent_change":209,"volume":370,"transactions":9,"vwap":302},"2026-07-15",20500,{"date":372,"open":345,"high":345,"low":315,"close":345,"change":180,"percent_change":181,"volume":373,"transactions":9,"vwap":345},"2026-07-14",3100,{"date":375,"open":308,"high":308,"low":325,"close":325,"change":16,"percent_change":16,"volume":376,"transactions":9,"vwap":325},"2026-07-13",41500,{"date":378,"open":325,"high":325,"low":325,"close":325,"change":379,"percent_change":380,"volume":381,"transactions":9,"vwap":325},"2026-07-10",-0.03,-0.3,1200,{"date":383,"open":325,"high":20,"low":325,"close":302,"change":309,"percent_change":233,"volume":384,"transactions":9,"vwap":302},"2026-07-09",106400,{"date":386,"open":325,"high":315,"low":21,"close":325,"change":16,"percent_change":16,"volume":387,"transactions":9,"vwap":325},"2026-07-08",267100,{"date":174,"open":325,"high":302,"low":325,"close":325,"change":16,"percent_change":16,"volume":389,"transactions":9,"vwap":325},8100]