[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXG":3,"stock-options-FXG":29,"homepage-market-summary":385},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Consumer Staples AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2339,1.302,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},58.285,58.0014,57.97,57.39,0.895,1.56,6676.264689,69.5,57.29,19004.14809138,8.1,4881,{"status":30,"has_options":11,"symbol":4,"underlying_price":31,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":384,"task_id":9},"SUCCESS",58.28,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",47,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-02-19",138,"270219",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-05-21",229,"270521",[55,77,97,117,136,153,172,190,209,227,245,263,280,297,311,321,330,339,348,357,366,375],{"strike":56,"call":57,"put":67,"callItm":11,"putItm":76,"isAtm":76},54,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":11},"FXG   261016C00054000",2.85,5.4,0.1301,0.99903,0.002201,-0.000174,0.000375,0.02068,{"contract_symbol":68,"symbol":68,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"FXG   261016P00054000",1.55,0.152,-0.003941,0.006725,-0.000726,0.001337,-0.000089,false,{"strike":78,"call":79,"put":89,"callItm":11,"putItm":76,"isAtm":76},55,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":83,"implied_volatility":83,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":11},"FXG   261016C00055000",1.9,4.4,0.1294,0.991604,0.015451,-0.001209,0.002616,0.020895,{"contract_symbol":90,"symbol":90,"bid":39,"ask":91,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":76},"FXG   261016P00055000",1.6,-0.020654,0.028627,-0.003088,0.005691,-0.000468,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":76,"isAtm":11},56,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"FXG   261016C00056000",1,3.5,0.952685,0.066322,-0.005243,0.011287,0.020398,{"contract_symbol":109,"symbol":109,"bid":39,"ask":110,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":111,"implied_volatility":111,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":76},"FXG   261016P00056000",1.65,0.1533,-0.077416,0.082707,-0.009079,0.016586,-0.001757,{"strike":118,"call":119,"put":128,"callItm":11,"putItm":76,"isAtm":11},57,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":83,"implied_volatility":83,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"FXG   261016C00057000",0.05,2.7,0.836845,0.166485,-0.013025,0.028186,0.018148,{"contract_symbol":129,"symbol":129,"bid":39,"ask":130,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":76},"FXG   261016P00057000",1.75,-0.200458,0.161291,-0.0174,0.032066,-0.004565,{"strike":137,"call":138,"put":146,"callItm":11,"putItm":76,"isAtm":11},58,{"contract_symbol":139,"symbol":139,"bid":39,"ask":140,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":83,"implied_volatility":83,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"FXG   261016C00058000",2.05,0.616078,0.258031,-0.020187,0.043685,0.013483,{"contract_symbol":147,"symbol":147,"bid":39,"ask":140,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":111,"implied_volatility":111,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":76},"FXG   261016P00058000",-0.399934,0.220337,-0.024188,0.044187,-0.009151,{"strike":154,"call":155,"put":163,"callItm":76,"putItm":11,"isAtm":11},59,{"contract_symbol":156,"symbol":156,"bid":39,"ask":130,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":76},"FXG   261016C00059000",0.1513,0.374263,0.218987,-0.023418,0.043345,0.008213,{"contract_symbol":164,"symbol":164,"bid":39,"ask":165,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":11},"FXG   261016P00059000",2.5,0.1502,-0.626706,0.220404,-0.023229,0.043309,-0.014426,{"strike":173,"call":174,"put":181,"callItm":76,"putItm":11,"isAtm":11},60,{"contract_symbol":175,"symbol":175,"bid":39,"ask":91,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":76},"FXG   261016C00060000",0.187287,0.155428,-0.016621,0.030764,0.004127,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":166,"implied_volatility":166,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"FXG   261016P00060000",0.7,3.3,-0.81451,0.155631,-0.016402,0.030581,-0.018914,{"strike":191,"call":192,"put":199,"callItm":76,"putItm":11,"isAtm":76},61,{"contract_symbol":193,"symbol":193,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":76},"FXG   261016C00061000",0.075036,0.081461,-0.00879,0.016197,0.001658,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FXG   261016P00061000",1.45,4.3,0.1498,-0.927961,0.080117,-0.008398,0.0157,-0.021793,{"strike":210,"call":211,"put":218,"callItm":76,"putItm":11,"isAtm":76},62,{"contract_symbol":212,"symbol":212,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":76},"FXG   261016C00062000",0.023031,0.031524,-0.003371,0.00624,0.00051,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"FXG   261016P00062000",2.75,5.2,-0.978058,0.030566,-0.003204,0.00599,-0.023283,{"strike":228,"call":229,"put":236,"callItm":76,"putItm":11,"isAtm":76},63,{"contract_symbol":230,"symbol":230,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":76},"FXG   261016C00063000",0.005811,0.009508,-0.001026,0.00189,0.000129,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":166,"implied_volatility":166,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"FXG   261016P00063000",3.7,6.2,-0.99467,0.008909,-0.000939,0.001751,-0.024034,{"strike":246,"call":247,"put":254,"callItm":76,"putItm":11,"isAtm":76},64,{"contract_symbol":248,"symbol":248,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":76},"FXG   261016C00064000",0.001083,0.002093,-0.000224,0.000414,0.000024,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FXG   261016P00064000",4.6,7.2,-0.999025,0.00192,-0.000201,0.000376,-0.024514,{"strike":264,"call":265,"put":272,"callItm":76,"putItm":11,"isAtm":76},65,{"contract_symbol":266,"symbol":266,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":76},"FXG   261016C00065000",0.000165,0.000367,-0.000039,0.000073,0.000004,{"contract_symbol":273,"symbol":273,"bid":60,"ask":274,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":166,"implied_volatility":166,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FXG   261016P00065000",8.2,-0.999851,0.000336,-0.000035,0.000066,-0.024915,{"strike":281,"call":282,"put":288,"callItm":76,"putItm":11,"isAtm":76},66,{"contract_symbol":283,"symbol":283,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":39,"in_the_money":76},"FXG   261016C00066000",0.000022,0.000054,-0.000006,0.000011,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"FXG   261016P00066000",6.7,9.2,-0.999983,0.000043,-0.000004,0.000008,-0.025302,{"strike":298,"call":299,"put":305,"callItm":76,"putItm":11,"isAtm":76},67,{"contract_symbol":300,"symbol":300,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":39,"in_the_money":76},"FXG   261016C00067000",0.000002,0.000006,-0.000001,0.000001,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":309,"gamma":271,"theta":39,"vega":304,"rho":310,"in_the_money":11},"FXG   261016P00067000",7.7,10.2,-0.999998,-0.025685,{"strike":312,"call":313,"put":315,"callItm":76,"putItm":11,"isAtm":76},68,{"contract_symbol":314,"symbol":314,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":39,"gamma":304,"theta":39,"vega":39,"rho":39,"in_the_money":76},"FXG   261016C00068000",{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":166,"implied_volatility":166,"delta":319,"gamma":39,"theta":39,"vega":39,"rho":320,"in_the_money":11},"FXG   261016P00068000",8,11.2,-1,-0.026069,{"strike":322,"call":323,"put":325,"callItm":76,"putItm":11,"isAtm":76},69,{"contract_symbol":324,"symbol":324,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"FXG   261016C00069000",{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":319,"gamma":39,"theta":39,"vega":39,"rho":329,"in_the_money":11},"FXG   261016P00069000",9,12.3,-0.026452,{"strike":331,"call":332,"put":334,"callItm":76,"putItm":11,"isAtm":76},70,{"contract_symbol":333,"symbol":333,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"FXG   261016C00070000",{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":319,"gamma":39,"theta":39,"vega":39,"rho":338,"in_the_money":11},"FXG   261016P00070000",10,13.2,-0.026836,{"strike":340,"call":341,"put":343,"callItm":76,"putItm":11,"isAtm":76},71,{"contract_symbol":342,"symbol":342,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"FXG   261016C00071000",{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":166,"implied_volatility":166,"delta":319,"gamma":39,"theta":39,"vega":39,"rho":347,"in_the_money":11},"FXG   261016P00071000",11,14.3,-0.027219,{"strike":349,"call":350,"put":352,"callItm":76,"putItm":11,"isAtm":76},72,{"contract_symbol":351,"symbol":351,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"FXG   261016C00072000",{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":319,"gamma":39,"theta":39,"vega":39,"rho":356,"in_the_money":11},"FXG   261016P00072000",12.1,15.2,-0.027602,{"strike":358,"call":359,"put":361,"callItm":76,"putItm":11,"isAtm":76},73,{"contract_symbol":360,"symbol":360,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"FXG   261016C00073000",{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":166,"implied_volatility":166,"delta":319,"gamma":39,"theta":39,"vega":39,"rho":365,"in_the_money":11},"FXG   261016P00073000",13,16.2,-0.027986,{"strike":367,"call":368,"put":370,"callItm":76,"putItm":11,"isAtm":76},74,{"contract_symbol":369,"symbol":369,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"FXG   261016C00074000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":166,"implied_volatility":166,"delta":319,"gamma":39,"theta":39,"vega":39,"rho":374,"in_the_money":11},"FXG   261016P00074000",14,17.2,-0.028369,{"strike":376,"call":377,"put":379,"callItm":76,"putItm":11,"isAtm":76},75,{"contract_symbol":378,"symbol":378,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":157,"implied_volatility":157,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"FXG   261016C00075000",{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":319,"gamma":39,"theta":39,"vega":39,"rho":383,"in_the_money":11},"FXG   261016P00075000",15,18.3,-0.028752,"2026-10-04T16:51:09.529460+00:00",{"status":386,"indices":387,"watchlist":429,"sectors":451,"benchmarks":507},"success",[388,395,401,408,415,422],{"symbol":389,"name":390,"price":391,"change":392,"pct_change":393,"is_up":11,"sparkline":394,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":396,"name":397,"price":398,"change":399,"pct_change":101,"is_up":11,"sparkline":400,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":402,"name":403,"price":404,"change":405,"pct_change":406,"is_up":11,"sparkline":407,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":409,"name":410,"price":411,"change":412,"pct_change":413,"is_up":11,"sparkline":414,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":416,"name":417,"price":418,"change":419,"pct_change":420,"is_up":11,"sparkline":421,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":423,"name":424,"price":425,"change":426,"pct_change":427,"is_up":76,"sparkline":428,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[430,437,444],{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":11,"sparkline":436,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":11,"sparkline":443,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":11,"sparkline":450,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[452,457,462,467,472,477,482,487,492,497,502],{"name":453,"etf":454,"change":455,"price":456,"is_up":11},"Technology","XLK",1.01,199.81,{"name":458,"etf":459,"change":460,"price":461,"is_up":11},"Financials","XLF",0.06,53.49,{"name":463,"etf":464,"change":465,"price":466,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":468,"etf":469,"change":470,"price":471,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":473,"etf":474,"change":475,"price":476,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":478,"etf":479,"change":480,"price":481,"is_up":11},"Energy","XLE",0.4,62.95,{"name":483,"etf":484,"change":485,"price":486,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":488,"etf":489,"change":490,"price":491,"is_up":11},"Materials","XLB",0.66,48.86,{"name":493,"etf":494,"change":495,"price":496,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":498,"etf":499,"change":500,"price":501,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":503,"etf":504,"change":505,"price":506,"is_up":11},"Comm Services","XLC",0.35,110.32,[508,513,517,521],{"ticker":509,"name":510,"price":511,"change":512,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":514,"name":515,"price":516,"change":442,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":518,"name":519,"price":520,"change":406,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":522,"name":523,"price":524,"change":420,"is_up":11},"IWM","iShares Russell 2000",281.52]