[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXH":3,"stock-options-FXH":30,"homepage-market-summary":528},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Health Care AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9009,1.1668,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},129.51,129.66,129.8625,129.03,129.1,0.41,0.32,21298.865604,135.8199,104.53,32853.790845792,79.8,4881,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":527,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":9,"implied_volatility":37},0,2,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",75,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",166,"270319",[56,78,96,115,134,155,176,197,217,240,259,279,299,318,337,354,371,388,405,423,442,459,476,493,510],{"strike":57,"call":58,"put":68,"callItm":11,"putItm":77,"isAtm":77},120,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":65,"vega":66,"rho":67,"in_the_money":11},"FXH   261016C00120000",7.5,11,0.1995,0.975653,0.011295,-0.010325,0.014498,0.044799,{"contract_symbol":69,"symbol":69,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":77},"FXH   261016P00120000",0.95,0.1825,-0.0157,0.008509,-0.006506,0.009989,-0.00079,false,{"strike":79,"call":80,"put":89,"callItm":11,"putItm":77,"isAtm":77},123,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":11},"FXH   261016C00123000",4.6,8.1,0.909773,0.032148,-0.029388,0.041265,0.042611,{"contract_symbol":90,"symbol":90,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":77},"FXH   261016P00123000",-0.072005,0.029646,-0.022666,0.034802,-0.003634,{"strike":97,"call":98,"put":107,"callItm":11,"putItm":77,"isAtm":77},124,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":11},"FXH   261016C00124000",4,7.2,0.871212,0.04153,-0.037963,0.053309,0.041036,{"contract_symbol":108,"symbol":108,"bid":39,"ask":109,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":77},"FXH   261016P00124000",1.8,-0.10852,0.040234,-0.030761,0.047231,-0.005485,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":77,"isAtm":77},125,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"FXH   261016C00125000",3,6.9,0.822931,0.051316,-0.046909,0.06587,0.038959,{"contract_symbol":127,"symbol":127,"bid":39,"ask":128,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":77},"FXH   261016P00125000",1.25,-0.156324,0.051775,-0.039584,0.060779,-0.007913,{"strike":135,"call":136,"put":146,"callItm":11,"putItm":77,"isAtm":77},126,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"FXH   261016C00126000",2.45,6.5,0.2137,0.750949,0.058513,-0.06135,0.080436,0.03564,{"contract_symbol":147,"symbol":147,"bid":39,"ask":148,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":77},"FXH   261016P00126000",2.05,0.1674,-0.196397,0.065224,-0.041961,0.070233,-0.009936,{"strike":156,"call":157,"put":166,"callItm":11,"putItm":77,"isAtm":77},127,{"contract_symbol":158,"symbol":158,"bid":159,"ask":82,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":11},"FXH   261016C00127000",2.1,0.2181,0.68423,0.064286,-0.070209,0.090196,0.032583,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":77},"FXH   261016P00127000",0.05,2.35,0.182,-0.285419,0.073586,-0.055983,0.086171,-0.014499,{"strike":177,"call":178,"put":188,"callItm":11,"putItm":77,"isAtm":11},128,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"FXH   261016C00128000",1.6,4.9,0.2149,0.617805,0.069982,-0.074196,0.096743,0.029538,{"contract_symbol":189,"symbol":189,"bid":39,"ask":190,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":77},"FXH   261016P00128000",2.75,0.2076,-0.378726,0.072248,-0.071472,0.096475,-0.019357,{"strike":198,"call":199,"put":208,"callItm":11,"putItm":77,"isAtm":11},129,{"contract_symbol":200,"symbol":200,"bid":201,"ask":181,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FXH   261016C00129000",1,0.2049,0.547122,0.076229,-0.073481,0.100481,0.026283,{"contract_symbol":209,"symbol":209,"bid":39,"ask":210,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":77},"FXH   261016P00129000",3.3,0.226,-0.455697,0.069171,-0.081115,0.10056,-0.023416,{"strike":218,"call":219,"put":229,"callItm":77,"putItm":11,"isAtm":11},130,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":77},"FXH   261016C00130000",0.55,2.7,0.1904,0.467073,0.082328,-0.068529,0.100843,0.022551,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":39,"changePercent":9,"volume":39,"openInterest":40,"open_interest":40,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"FXH   261016P00130000",0.85,4.4,3.19,0.2368,-0.523222,0.066311,-0.085374,0.101016,-0.027008,{"strike":241,"call":242,"put":250,"callItm":77,"putItm":11,"isAtm":11},131,{"contract_symbol":243,"symbol":243,"bid":231,"ask":159,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":77},"FXH   261016C00131000",0.1934,0.388559,0.078134,-0.067103,0.097213,0.018798,{"contract_symbol":251,"symbol":251,"bid":252,"ask":181,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"FXH   261016P00131000",1.85,0.2411,-0.586524,0.063687,-0.085031,0.098798,-0.030389,{"strike":260,"call":261,"put":270,"callItm":77,"putItm":11,"isAtm":11},132,{"contract_symbol":262,"symbol":262,"bid":168,"ask":263,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":77},"FXH   261016C00132000",2.65,0.1893,0.310268,0.073498,-0.060489,0.089514,0.015052,{"contract_symbol":271,"symbol":271,"bid":109,"ask":272,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FXH   261016P00132000",5.5,0.2392,-0.649176,0.061103,-0.080279,0.094026,-0.033737,{"strike":280,"call":281,"put":290,"callItm":77,"putItm":11,"isAtm":77},133,{"contract_symbol":282,"symbol":282,"bid":39,"ask":283,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":77},"FXH   261016C00133000",1.5,0.179,0.229412,0.066767,-0.049147,0.076907,0.011168,{"contract_symbol":291,"symbol":291,"bid":292,"ask":139,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"FXH   261016P00133000",2.25,0.2302,-0.714726,0.05817,-0.070786,0.08615,-0.037231,{"strike":300,"call":301,"put":310,"callItm":77,"putItm":11,"isAtm":77},134,{"contract_symbol":302,"symbol":302,"bid":39,"ask":303,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":77},"FXH   261016C00134000",1.35,0.1772,0.16734,0.055736,-0.040184,0.063537,0.008161,{"contract_symbol":311,"symbol":311,"bid":119,"ask":139,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"FXH   261016P00134000",0.2153,-0.784446,0.053593,-0.057028,0.074222,-0.040941,{"strike":319,"call":320,"put":328,"callItm":77,"putItm":11,"isAtm":77},135,{"contract_symbol":321,"symbol":321,"bid":39,"ask":322,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":77},"FXH   261016C00135000",1.15,0.119205,0.0443,-0.031939,0.050501,0.005822,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"FXH   261016P00135000",3.9,8,-0.832416,0.045926,-0.048861,0.063595,-0.043636,{"strike":338,"call":339,"put":346,"callItm":77,"putItm":11,"isAtm":77},136,{"contract_symbol":340,"symbol":340,"bid":39,"ask":252,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":77},"FXH   261016C00136000",0.082017,0.033705,-0.024302,0.038422,0.00401,{"contract_symbol":347,"symbol":347,"bid":82,"ask":348,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"FXH   261016P00136000",9,-0.872585,0.038207,-0.040656,0.052914,-0.045965,{"strike":355,"call":356,"put":363,"callItm":77,"putItm":11,"isAtm":77},137,{"contract_symbol":357,"symbol":357,"bid":39,"ask":109,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":77},"FXH   261016C00137000",0.054496,0.024572,-0.017715,0.028011,0.002668,{"contract_symbol":364,"symbol":364,"bid":272,"ask":365,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"FXH   261016P00137000",9.4,-0.905318,0.030878,-0.032858,0.042764,-0.047935,{"strike":372,"call":373,"put":380,"callItm":77,"putItm":11,"isAtm":77},138,{"contract_symbol":374,"symbol":374,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":77},"FXH   261016C00138000",0.03497,0.01718,-0.012386,0.019585,0.001714,{"contract_symbol":381,"symbol":381,"bid":101,"ask":382,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"FXH   261016P00138000",10.5,-0.931223,0.024259,-0.025814,0.033596,-0.049576,{"strike":389,"call":390,"put":397,"callItm":77,"putItm":11,"isAtm":77},139,{"contract_symbol":391,"symbol":391,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":77},"FXH   261016C00139000",0.021673,0.011531,-0.008314,0.013145,0.001063,{"contract_symbol":398,"symbol":398,"bid":60,"ask":399,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"FXH   261016P00139000",11.5,-0.95118,0.018534,-0.019718,0.025665,-0.050928,{"strike":406,"call":407,"put":414,"callItm":77,"putItm":11,"isAtm":77},140,{"contract_symbol":408,"symbol":408,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":77},"FXH   261016C00140000",0.012976,0.007436,-0.005361,0.008477,0.000637,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"FXH   261016P00140000",8.5,12.5,-0.966093,0.013787,-0.014671,0.019094,-0.052041,{"strike":424,"call":425,"put":433,"callItm":77,"putItm":11,"isAtm":77},141,{"contract_symbol":426,"symbol":426,"bid":39,"ask":427,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":77},"FXH   261016C00141000",0.75,0.007508,0.004612,-0.003325,0.005257,0.000369,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"FXH   261016P00141000",9.5,13.5,-0.976994,0.009983,-0.010621,0.013823,-0.052954,{"strike":443,"call":444,"put":451,"callItm":77,"putItm":11,"isAtm":77},142,{"contract_symbol":445,"symbol":445,"bid":39,"ask":427,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":77},"FXH   261016C00142000",0.004199,0.002753,-0.001985,0.003138,0.000206,{"contract_symbol":452,"symbol":452,"bid":382,"ask":453,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"FXH   261016P00142000",14.5,-0.984717,0.007048,-0.0075,0.009761,-0.053717,{"strike":460,"call":461,"put":468,"callItm":77,"putItm":11,"isAtm":77},143,{"contract_symbol":462,"symbol":462,"bid":39,"ask":427,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":77},"FXH   261016C00143000",0.002271,0.001583,-0.001141,0.001804,0.000112,{"contract_symbol":469,"symbol":469,"bid":399,"ask":470,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"FXH   261016P00143000",15.5,-0.990074,0.00485,-0.00516,0.006716,-0.054362,{"strike":477,"call":478,"put":485,"callItm":77,"putItm":11,"isAtm":77},144,{"contract_symbol":479,"symbol":479,"bid":39,"ask":427,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":77},"FXH   261016C00144000",0.001188,0.000877,-0.000633,0.001,0.000058,{"contract_symbol":486,"symbol":486,"bid":417,"ask":487,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"FXH   261016P00144000",16.5,-0.993692,0.003255,-0.003464,0.004508,-0.054923,{"strike":494,"call":495,"put":502,"callItm":77,"putItm":11,"isAtm":77},145,{"contract_symbol":496,"symbol":496,"bid":39,"ask":427,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":77},"FXH   261016C00145000",0.000602,0.000469,-0.000338,0.000535,0.00003,{"contract_symbol":503,"symbol":503,"bid":436,"ask":504,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"FXH   261016P00145000",17.5,-0.99608,0.002131,-0.002267,0.002951,-0.05542,{"strike":511,"call":512,"put":518,"callItm":77,"putItm":11,"isAtm":77},150,{"contract_symbol":513,"symbol":513,"bid":39,"ask":427,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":304,"implied_volatility":304,"delta":514,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":77},"FXH   261016C00150000",0.000012,-0.000009,0.000014,0.000001,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"FXH   261016P00150000",18.5,22.5,-0.999733,0.000182,-0.000194,0.000252,-0.05752,"2026-10-04T16:51:14.208608+00:00",{"status":529,"indices":530,"watchlist":572,"sectors":594,"benchmarks":649},"success",[531,538,544,551,558,565],{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":11,"sparkline":537,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":201,"is_up":11,"sparkline":543,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":11,"sparkline":550,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":11,"sparkline":557,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":11,"sparkline":564,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":77,"sparkline":571,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[573,580,587],{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":11,"sparkline":579,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":11,"sparkline":586,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":588,"name":589,"price":590,"change":591,"pct_change":592,"is_up":11,"sparkline":593,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[595,600,605,610,615,620,625,630,635,639,644],{"name":596,"etf":597,"change":598,"price":599,"is_up":11},"Technology","XLK",1.01,199.81,{"name":601,"etf":602,"change":603,"price":604,"is_up":11},"Financials","XLF",0.06,53.49,{"name":606,"etf":607,"change":608,"price":609,"is_up":77},"Healthcare","XLV",-0.01,166.18,{"name":611,"etf":612,"change":613,"price":614,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":616,"etf":617,"change":618,"price":619,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":621,"etf":622,"change":623,"price":624,"is_up":11},"Energy","XLE",0.4,62.95,{"name":626,"etf":627,"change":628,"price":629,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":631,"etf":632,"change":633,"price":634,"is_up":11},"Materials","XLB",0.66,48.86,{"name":636,"etf":637,"change":23,"price":638,"is_up":11},"Real Estate","XLRE",40.81,{"name":640,"etf":641,"change":642,"price":643,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":645,"etf":646,"change":647,"price":648,"is_up":11},"Comm Services","XLC",0.35,110.32,[650,655,659,663],{"ticker":651,"name":652,"price":653,"change":654,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":656,"name":657,"price":658,"change":585,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":660,"name":661,"price":662,"change":549,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":664,"name":665,"price":666,"change":563,"is_up":11},"IWM","iShares Russell 2000",281.52]