[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXI":3,"homepage-market-summary":30,"stock-options-FXI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares China Large-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5875,0.526878,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.19,33.3,33.36,33.075,33.92,-0.73,-2.15,28310713.335703,41.55,31.19,28383097.481600493,19.3,5530,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":275,"updated_at":823,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1404,17489,0.71,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239,243,247,251,255,259,263,267,271],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",19,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",26,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",33,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",40,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",47,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",75,"261218",{"date":216,"label":216,"type":176,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-31",88,"261231",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",103,"270115",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-02-19",138,"270219",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-03-19",166,"270319",{"date":232,"label":232,"type":176,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-03-31",178,"270331",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-04-16",194,"270416",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2027-05-21",229,"270521",{"date":244,"label":244,"type":188,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2027-06-17",256,"270617",{"date":248,"label":248,"type":176,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2027-06-30",269,"270630",{"date":252,"label":252,"type":188,"days_to_expiration":253,"dte":253,"compact":254,"implied_volatility":9},"2027-07-16",285,"270716",{"date":256,"label":256,"type":188,"days_to_expiration":257,"dte":257,"compact":258,"implied_volatility":9},"2027-08-20",320,"270820",{"date":260,"label":260,"type":188,"days_to_expiration":261,"dte":261,"compact":262,"implied_volatility":9},"2027-09-17",348,"270917",{"date":264,"label":264,"type":176,"days_to_expiration":265,"dte":265,"compact":266,"implied_volatility":9},"2027-09-30",361,"270930",{"date":268,"label":268,"type":188,"days_to_expiration":269,"dte":269,"compact":270,"implied_volatility":9},"2028-01-21",474,"280121",{"date":272,"label":272,"type":188,"days_to_expiration":273,"dte":273,"compact":274,"implied_volatility":9},"2029-01-19",838,"290119",[276,290,302,312,321,334,352,371,390,409,430,455,481,505,532,559,585,607,627,644,661,676,689,704,716,724,732,741,750,759,769,778,788,797,805,814],{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":283,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":45,"gamma":283,"theta":283,"vega":283,"rho":286,"in_the_money":11},"FXI   261009C00020000",12.6,13.7,15.03,0,3,0.2526,0.003751,{"contract_symbol":288,"symbol":288,"bid":283,"ask":107,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":289,"implied_volatility":289,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009P00020000",0.1798,{"strike":65,"call":291,"put":298,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":283,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":296,"implied_volatility":296,"delta":45,"gamma":283,"theta":283,"vega":283,"rho":297,"in_the_money":11},"FXI   261009C00025000",7.8,8.7,10.03,0.2528,0.004689,{"contract_symbol":299,"symbol":299,"bid":283,"ask":300,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":301,"implied_volatility":301,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009P00025000",0.55,0.18,{"strike":303,"call":304,"put":308,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":305,"symbol":305,"bid":177,"ask":306,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":296,"implied_volatility":296,"delta":45,"gamma":283,"theta":283,"vega":283,"rho":307,"in_the_money":11},"FXI   261009C00027000",7.1,0.005064,{"contract_symbol":309,"symbol":309,"bid":283,"ask":310,"last":107,"change":9,"changePercent":9,"volume":311,"openInterest":283,"open_interest":283,"iv":289,"implied_volatility":289,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009P00027000",0.04,2,{"strike":313,"call":314,"put":319,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":315,"symbol":315,"bid":96,"ask":316,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":296,"implied_volatility":296,"delta":45,"gamma":317,"theta":283,"vega":283,"rho":318,"in_the_money":11},"FXI   261009C00028000",5.9,0.000002,0.005251,{"contract_symbol":320,"symbol":320,"bid":283,"ask":107,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":301,"implied_volatility":301,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009P00028000",{"strike":322,"call":323,"put":332,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":296,"implied_volatility":296,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"FXI   261009C00029000",3.65,4.7,0.999957,0.000157,-0.000015,0.000008,0.005439,{"contract_symbol":333,"symbol":333,"bid":283,"ask":107,"last":107,"change":283,"changePercent":9,"volume":283,"openInterest":45,"open_interest":45,"iv":301,"implied_volatility":301,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009P00029000",{"strike":335,"call":336,"put":345,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":296,"implied_volatility":296,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"FXI   261009C00030000",2.1,4.25,0.998387,0.004537,-0.000437,0.000237,0.005616,{"contract_symbol":346,"symbol":346,"bid":283,"ask":132,"last":347,"change":9,"changePercent":9,"volume":311,"openInterest":283,"open_interest":283,"iv":301,"implied_volatility":301,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":283,"in_the_money":74},"FXI   261009P00030000",0.03,-0.000019,0.000099,-0.000005,0.000004,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":74,"isAtm":74},30.5,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":285,"implied_volatility":285,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"FXI   261009C00030500",1.98,3.25,0.993237,0.016462,-0.001585,0.00086,0.005678,{"contract_symbol":364,"symbol":364,"bid":283,"ask":365,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":301,"implied_volatility":301,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"FXI   261009P00030500",0.05,-0.000277,0.001256,-0.000061,0.000047,-0.000002,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":296,"implied_volatility":296,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FXI   261009C00031000",1.4,3.2,0.977144,0.047165,-0.004547,0.002464,0.00567,{"contract_symbol":383,"symbol":383,"bid":283,"ask":365,"last":310,"change":283,"changePercent":9,"volume":283,"openInterest":384,"open_interest":384,"iv":301,"implied_volatility":301,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"FXI   261009P00031000",9,-0.002609,0.009853,-0.000482,0.000367,-0.000016,{"strike":391,"call":392,"put":401,"callItm":11,"putItm":74,"isAtm":11},31.5,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":296,"implied_volatility":296,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"FXI   261009C00031500",1.1,2.52,0.937707,0.10674,-0.010289,0.005577,0.005514,{"contract_symbol":402,"symbol":402,"bid":283,"ask":403,"last":365,"change":283,"changePercent":9,"volume":283,"openInterest":177,"open_interest":177,"iv":289,"implied_volatility":289,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"FXI   261009P00031500",0.26,-0.015889,0.048677,-0.002374,0.001809,-0.0001,{"strike":410,"call":411,"put":420,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":296,"implied_volatility":296,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FXI   261009C00032000",0.27,2.22,0.860116,0.193569,-0.01866,0.010114,0.005115,{"contract_symbol":421,"symbol":421,"bid":283,"ask":422,"last":423,"change":283,"changePercent":9,"volume":283,"openInterest":424,"open_interest":424,"iv":301,"implied_volatility":301,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"FXI   261009P00032000",0.08,0.07,50,-0.066091,0.156921,-0.007674,0.00584,-0.000416,{"strike":431,"call":432,"put":443,"callItm":11,"putItm":74,"isAtm":11},32.5,{"contract_symbol":433,"symbol":433,"bid":434,"ask":394,"last":435,"change":436,"changePercent":9,"volume":205,"openInterest":384,"open_interest":384,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"FXI   261009C00032500",0.52,0.82,-0.82,0.2254,0.759816,0.303438,-0.023266,0.01414,0.004572,{"contract_symbol":444,"symbol":444,"bid":283,"ask":445,"last":446,"change":310,"changePercent":9,"volume":447,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"FXI   261009P00032500",0.24,0.11,82,1163,0.1484,-0.144943,0.3376,-0.011226,0.01036,-0.000912,{"strike":201,"call":456,"put":468,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":461,"changePercent":9,"volume":45,"openInterest":311,"open_interest":311,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"FXI   261009C00033000",0.3,0.83,0.48,-1.02,0.2172,0.586303,0.394562,-0.028075,0.017713,0.003557,{"contract_symbol":469,"symbol":469,"bid":470,"ask":122,"last":471,"change":472,"changePercent":9,"volume":473,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"FXI   261009P00033000",0.09,0.23,0.14,255,2381,0.1226,-0.356359,0.668656,-0.015171,0.01695,-0.002244,{"strike":482,"call":483,"put":492,"callItm":74,"putItm":11,"isAtm":11},33.5,{"contract_symbol":484,"symbol":484,"bid":470,"ask":142,"last":445,"change":9,"changePercent":9,"volume":485,"openInterest":283,"open_interest":283,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":74},"FXI   261009C00033500",245,0.1896,0.369414,0.437696,-0.023749,0.017158,0.00226,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":497,"changePercent":9,"volume":498,"openInterest":217,"open_interest":217,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"FXI   261009P00033500",0.29,0.7,0.44,0.28,206,0.148,-0.667722,0.539595,-0.017838,0.016511,-0.004241,{"strike":506,"call":507,"put":519,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":508,"symbol":508,"bid":283,"ask":509,"last":470,"change":510,"changePercent":9,"volume":511,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":74},"FXI   261009C00034000",0.17,-0.23,312,3997,0.1972,0.192601,0.305253,-0.017904,0.012441,0.001182,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":524,"changePercent":9,"volume":313,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"FXI   261009P00034000",0.68,1.16,0.86,0.46,4530,0.1625,-0.855086,0.308275,-0.01229,0.010359,-0.005485,{"strike":533,"call":534,"put":547,"callItm":74,"putItm":11,"isAtm":11},34.5,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":347,"change":538,"changePercent":9,"volume":539,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":74},"FXI   261009C00034500",0.02,0.15,-0.11,218,653,0.1885,0.070134,0.156874,-0.008413,0.006114,0.000432,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":522,"change":551,"changePercent":9,"volume":311,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"FXI   261009P00034500",0.88,1.79,0.56,586,0.1491,-0.969337,0.102221,-0.003428,0.00315,-0.006281,{"strike":560,"call":561,"put":572,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":562,"symbol":562,"bid":283,"ask":347,"last":347,"change":563,"changePercent":9,"volume":564,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":74},"FXI   261009C00035000",-0.03,4,190,0.2067,0.032088,0.076543,-0.004935,0.003271,0.000198,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":576,"change":577,"changePercent":9,"volume":578,"openInterest":201,"open_interest":201,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"FXI   261009P00035000",1.41,2.29,1.88,0.76,7,0.1194,-0.999361,0.004108,-0.000088,0.000101,-0.00656,{"strike":586,"call":587,"put":595,"callItm":74,"putItm":11,"isAtm":11},35.5,{"contract_symbol":588,"symbol":588,"bid":283,"ask":365,"last":310,"change":283,"changePercent":9,"volume":283,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":328,"in_the_money":74},"FXI   261009C00035500",247,0.2487,0.02561,0.052741,-0.004922,0.002712,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":599,"change":283,"changePercent":9,"volume":283,"openInterest":600,"open_interest":600,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"FXI   261009P00035500",1.53,3.1,1.37,41,0.1475,-0.999527,0.002519,-0.000083,0.000077,-0.006655,{"strike":608,"call":609,"put":617,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":610,"symbol":610,"bid":283,"ask":107,"last":365,"change":283,"changePercent":9,"volume":283,"openInterest":611,"open_interest":611,"iv":590,"implied_volatility":590,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":74},"FXI   261009C00036000",1596,0.009129,0.021766,-0.002031,0.001119,0.000056,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":621,"change":283,"changePercent":9,"volume":283,"openInterest":311,"open_interest":311,"iv":601,"implied_volatility":601,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"FXI   261009P00036000",2.09,3.45,2.19,-0.999968,0.000201,-0.000007,0.000006,-0.006752,{"strike":628,"call":629,"put":637,"callItm":74,"putItm":11,"isAtm":74},36.5,{"contract_symbol":630,"symbol":630,"bid":283,"ask":365,"last":347,"change":283,"changePercent":9,"volume":283,"openInterest":631,"open_interest":631,"iv":590,"implied_volatility":590,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":74},"FXI   261009C00036500",135,0.002843,0.007709,-0.000719,0.000396,0.000018,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":641,"gamma":642,"theta":283,"vega":283,"rho":643,"in_the_money":11},"FXI   261009P00036500",2.85,3.85,-0.999999,0.00001,-0.006846,{"strike":645,"call":646,"put":655,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":647,"symbol":647,"bid":283,"ask":310,"last":648,"change":283,"changePercent":9,"volume":283,"openInterest":649,"open_interest":649,"iv":590,"implied_volatility":590,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":74},"FXI   261009C00037000",0.01,145,0.000776,0.002359,-0.00022,0.000121,0.000005,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":660,"in_the_money":11},"FXI   261009P00037000",2.15,4.9,-1,-0.006939,{"strike":662,"call":663,"put":671,"callItm":74,"putItm":11,"isAtm":74},37.5,{"contract_symbol":664,"symbol":664,"bid":283,"ask":310,"last":310,"change":283,"changePercent":9,"volume":283,"openInterest":665,"open_interest":665,"iv":590,"implied_volatility":590,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":74},"FXI   261009C00037500",21,0.000186,0.000627,-0.000059,0.000032,0.000001,{"contract_symbol":672,"symbol":672,"bid":376,"ask":673,"last":674,"change":283,"changePercent":9,"volume":283,"openInterest":311,"open_interest":311,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":675,"in_the_money":11},"FXI   261009P00037500",6.05,3.35,-0.007033,{"strike":677,"call":678,"put":684,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":679,"symbol":679,"bid":283,"ask":365,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":283,"in_the_money":74},"FXI   261009C00038000",0.000039,0.000146,-0.000014,0.000007,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":688,"in_the_money":11},"FXI   261009P00038000",4.1,5.35,-0.007127,{"strike":690,"call":691,"put":698,"callItm":74,"putItm":11,"isAtm":74},38.5,{"contract_symbol":692,"symbol":692,"bid":283,"ask":693,"last":694,"change":283,"changePercent":9,"volume":283,"openInterest":695,"open_interest":695,"iv":590,"implied_volatility":590,"delta":683,"gamma":696,"theta":697,"vega":317,"rho":283,"in_the_money":74},"FXI   261009C00038500",0.75,0.12,197,0.00003,-0.000003,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":702,"change":283,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":703,"in_the_money":11},"FXI   261009P00038500",4.8,5.7,4.3,-0.007221,{"strike":705,"call":706,"put":710,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":707,"symbol":707,"bid":283,"ask":107,"last":470,"change":283,"changePercent":9,"volume":283,"openInterest":708,"open_interest":708,"iv":590,"implied_volatility":590,"delta":670,"gamma":654,"theta":709,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00039000",1371,-0.000001,{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":714,"change":283,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":715,"in_the_money":11},"FXI   261009P00039000",4.6,7.05,5.77,-0.007315,{"strike":717,"call":718,"put":720,"callItm":74,"putItm":11,"isAtm":74},39.5,{"contract_symbol":719,"symbol":719,"bid":283,"ask":107,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":670,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00039500",{"contract_symbol":721,"symbol":721,"bid":658,"ask":722,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":723,"in_the_money":11},"FXI   261009P00039500",7.55,-0.007408,{"strike":205,"call":725,"put":727,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":726,"symbol":726,"bid":283,"ask":648,"last":423,"change":283,"changePercent":9,"volume":283,"openInterest":197,"open_interest":197,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00040000",{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":714,"change":283,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":731,"in_the_money":11},"FXI   261009P00040000",5.6,7.5,-0.007502,{"strike":733,"call":734,"put":736,"callItm":74,"putItm":11,"isAtm":74},40.5,{"contract_symbol":735,"symbol":735,"bid":283,"ask":107,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00040500",{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":740,"in_the_money":11},"FXI   261009P00040500",6.1,8.55,-0.007596,{"strike":600,"call":742,"put":745,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":743,"symbol":743,"bid":283,"ask":744,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00041000",0.57,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":749,"in_the_money":11},"FXI   261009P00041000",7.3,8.4,-0.00769,{"strike":751,"call":752,"put":754,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":753,"symbol":753,"bid":283,"ask":107,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00042000",{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":758,"in_the_money":11},"FXI   261009P00042000",7.6,10.05,-0.007877,{"strike":760,"call":761,"put":763,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":762,"symbol":762,"bid":283,"ask":107,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00043000",{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":767,"change":283,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":768,"in_the_money":11},"FXI   261009P00043000",9.1,10.35,8.9,-0.008065,{"strike":770,"call":771,"put":773,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":772,"symbol":772,"bid":283,"ask":107,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00044000",{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":777,"in_the_money":11},"FXI   261009P00044000",10.3,11.35,-0.008252,{"strike":779,"call":780,"put":782,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":781,"symbol":781,"bid":283,"ask":107,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00045000",{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":786,"change":283,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":787,"in_the_money":11},"FXI   261009P00045000",11.1,12.5,10.84,-0.00844,{"strike":789,"call":790,"put":792,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":791,"symbol":791,"bid":283,"ask":107,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00046000",{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":796,"in_the_money":11},"FXI   261009P00046000",12.25,13.35,-0.008627,{"strike":424,"call":798,"put":800,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":799,"symbol":799,"bid":283,"ask":403,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00050000",{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":804,"in_the_money":11},"FXI   261009P00050000",15.95,17.35,-0.009378,{"strike":806,"call":807,"put":809,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":808,"symbol":808,"bid":283,"ask":403,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00055000",{"contract_symbol":810,"symbol":810,"bid":811,"ask":812,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":813,"in_the_money":11},"FXI   261009P00055000",20.9,23.05,-0.010315,{"strike":815,"call":816,"put":818,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":817,"symbol":817,"bid":283,"ask":403,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":590,"implied_volatility":590,"delta":283,"gamma":283,"theta":283,"vega":283,"rho":283,"in_the_money":74},"FXI   261009C00060000",{"contract_symbol":819,"symbol":819,"bid":820,"ask":821,"last":9,"change":9,"changePercent":9,"volume":283,"openInterest":283,"open_interest":283,"iv":601,"implied_volatility":601,"delta":659,"gamma":283,"theta":283,"vega":283,"rho":822,"in_the_money":11},"FXI   261009P00060000",26.3,27.4,-0.011253,"2026-10-04T16:51:16.798716+00:00"]