[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXL":3,"homepage-market-summary":29,"stock-options-FXL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Technology AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0172,0.0392,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},228.06,228.76,229.68,228.05,225.95,2.11,0.93,9272.264434,151.62,56581.78516732,97.9,4881,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":560,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,6,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,218,238,256,274,292,310,327,346,365,384,404,425,448,468,488,506,525,542],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},194,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FXL   261016C00194000",31.5,38.1,0.2918,0.997876,0.000514,-0.003114,0.00299,0.074221,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"FXL   261016P00194000",3.3,0.2128,-0.000048,0.000021,-0.000067,0.000088,-0.000004,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":73,"isAtm":73},195,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FXL   261016C00195000",30.5,37.1,0.2935,0.997051,0.000687,-0.004215,0.004024,0.074527,{"contract_symbol":231,"symbol":231,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":73},"FXL   261016P00195000",0.2129,-0.000079,0.000033,-0.000108,0.000142,-0.000007,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":73,"isAtm":73},196,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FXL   261016C00196000",29.5,36.1,0.996144,0.000875,-0.005364,0.005121,0.07483,{"contract_symbol":250,"symbol":250,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"FXL   261016P00196000",-0.000128,0.000053,-0.00017,0.000224,-0.000011,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":73,"isAtm":73},197,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FXL   261016C00197000",28.5,35.1,0.99521,0.001068,-0.006473,0.006216,0.075133,{"contract_symbol":268,"symbol":268,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"FXL   261016P00197000",-0.000206,0.000082,-0.000264,0.000347,-0.000018,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":73,"isAtm":73},198,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FXL   261016C00198000",27.6,34.1,0.993573,0.001379,-0.008455,0.008071,0.075367,{"contract_symbol":286,"symbol":286,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":73},"FXL   261016P00198000",-0.000323,0.000125,-0.000402,0.00053,-0.000029,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":73,"isAtm":73},199,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"FXL   261016C00199000",26.7,33.1,0.992108,0.001662,-0.010075,0.009674,0.075624,{"contract_symbol":304,"symbol":304,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":73},"FXL   261016P00199000",-0.0005,0.000187,-0.000602,0.000793,-0.000044,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":73,"isAtm":73},200,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FXL   261016C00200000",25.7,32.1,0.989636,0.002098,-0.012865,0.01228,0.075783,{"contract_symbol":322,"symbol":322,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":215,"in_the_money":73},"FXL   261016P00200000",-0.000762,0.000276,-0.000889,0.001171,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":73,"isAtm":73},205,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"FXL   261016C00205000",20.8,27.2,0.970171,0.005166,-0.031685,0.030246,0.075957,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"FXL   261016P00205000",3.4,-0.00497,0.001513,-0.00488,0.006424,-0.000441,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":73,"isAtm":73},210,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FXL   261016C00210000",15.8,22.4,0.929534,0.010356,-0.062772,0.060277,0.074223,{"contract_symbol":358,"symbol":358,"bid":180,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"FXL   261016P00210000",3.6,-0.022757,0.00568,-0.018326,0.024121,-0.002022,{"strike":366,"call":367,"put":376,"callItm":11,"putItm":73,"isAtm":73},215,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"FXL   261016C00215000",11.2,17.7,0.855553,0.017444,-0.105742,0.101539,0.069449,{"contract_symbol":377,"symbol":377,"bid":180,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"FXL   261016P00215000",3.7,-0.075583,0.014977,-0.048318,0.0636,-0.006737,{"strike":385,"call":386,"put":396,"callItm":11,"putItm":73,"isAtm":73},220,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":203,"implied_volatility":203,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"FXL   261016C00220000",6.8,13.1,2.8,0.744807,0.02465,-0.149418,0.143479,0.061271,{"contract_symbol":397,"symbol":397,"bid":180,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":73},"FXL   261016P00220000",4.4,-0.188337,0.028392,-0.09158,0.120547,-0.016858,{"strike":405,"call":406,"put":416,"callItm":11,"putItm":73,"isAtm":73},225,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"FXL   261016C00225000",3.1,9.2,0.2345,0.624398,0.036216,-0.141847,0.169451,0.052371,{"contract_symbol":417,"symbol":417,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":73},"FXL   261016P00225000",4.9,0.1502,-0.317756,0.053156,-0.085366,0.159249,-0.028332,{"strike":426,"call":427,"put":438,"callItm":73,"putItm":11,"isAtm":11},230,{"contract_symbol":428,"symbol":428,"bid":121,"ask":429,"last":430,"change":180,"changePercent":9,"volume":180,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":73},"FXL   261016C00230000",6.2,1.65,5,0.1405,0.384369,0.060873,-0.085592,0.170643,0.032983,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"FXL   261016P00230000",1.25,7.5,0.1904,-0.582582,0.045901,-0.11849,0.174354,-0.052673,{"strike":449,"call":450,"put":458,"callItm":73,"putItm":11,"isAtm":73},235,{"contract_symbol":451,"symbol":451,"bid":180,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":73},"FXL   261016C00235000",0.1914,0.217417,0.0344,-0.089737,0.13135,0.018617,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"FXL   261016P00235000",4.3,10.7,0.1652,-0.818725,0.035726,-0.069398,0.11772,-0.074553,{"strike":469,"call":470,"put":478,"callItm":73,"putItm":11,"isAtm":73},240,{"contract_symbol":471,"symbol":471,"bid":180,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":73},"FXL   261016C00240000",0.2536,0.157977,0.021306,-0.097531,0.107772,0.013467,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"FXL   261016P00240000",8.4,15,0.1642,-0.941833,0.015848,-0.03044,0.051926,-0.087034,{"strike":489,"call":490,"put":497,"callItm":73,"putItm":11,"isAtm":73},245,{"contract_symbol":491,"symbol":491,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":73},"FXL   261016C00245000",0.07809,0.012889,-0.059002,0.065197,0.006681,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"FXL   261016P00245000",13.3,19.9,-0.986495,0.004716,-0.009058,0.015452,-0.092803,{"strike":50,"call":507,"put":515,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":508,"symbol":508,"bid":180,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":73},"FXL   261016C00250000",3.2,0.03401,0.006664,-0.030505,0.033708,0.002918,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"FXL   261016P00250000",18.3,24.9,0.1627,-0.997923,0.000903,-0.001702,0.00293,-0.095704,{"strike":526,"call":527,"put":534,"callItm":73,"putItm":11,"isAtm":73},255,{"contract_symbol":528,"symbol":528,"bid":180,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":73},"FXL   261016C00255000",0.013086,0.002973,-0.013608,0.015037,0.001125,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":519,"implied_volatility":519,"delta":538,"gamma":288,"theta":539,"vega":540,"rho":541,"in_the_money":11},"FXL   261016P00255000",23.3,29.7,-0.999756,-0.000236,0.000407,-0.09778,{"strike":543,"call":544,"put":551,"callItm":73,"putItm":11,"isAtm":73},260,{"contract_symbol":545,"symbol":545,"bid":180,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":73},"FXL   261016C00260000",0.004475,0.001156,-0.005296,0.00585,0.000385,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"FXL   261016P00260000",28.3,34.9,-0.999975,0.000014,-0.000028,0.000047,-0.099722,"2026-10-04T16:51:07.229277+00:00"]