[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXN":3,"homepage-market-summary":29,"stock-options-FXN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Energy AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8521,0.642,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.51,22.15,22.54,22.38,0.13,0.58,383927.467128,24.465,15.18,1045287.270553452,78.9,4881,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":499,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,211,230,248,266,284,302,320,340,360,379,397,415,432,447,460,471,481,490],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":203,"theta":180,"vega":180,"rho":204,"in_the_money":11},"FXN   261016C00015000",6.6,8.2,0.4121,0.000001,0.00575,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXN   261016P00015000",0.8,0.4401,-0.000001,0.000003,{"strike":212,"call":213,"put":223,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"FXN   261016C00016000",5.6,7.2,0.4113,0.99999,0.000024,-0.000003,0.000002,0.006134,{"contract_symbol":224,"symbol":224,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":180,"in_the_money":73},"FXN   261016P00016000",0.4402,-0.000032,0.000069,-0.000009,0.000006,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"FXN   261016C00017000",4.6,6.2,0.999779,0.000458,-0.000054,0.000037,0.006515,{"contract_symbol":242,"symbol":242,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":73},"FXN   261016P00017000",-0.00049,0.0009,-0.000121,0.000077,-0.000004,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"FXN   261016C00018000",3.6,5.2,0.997489,0.004291,-0.000505,0.000343,0.006878,{"contract_symbol":260,"symbol":260,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":73},"FXN   261016P00018000",-0.004241,0.006438,-0.000864,0.00055,-0.000038,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FXN   261016C00019000",2.65,4.2,0.983817,0.022308,-0.002615,0.001781,0.00714,{"contract_symbol":278,"symbol":278,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":73},"FXN   261016P00019000",-0.022465,0.027554,-0.003698,0.002353,-0.0002,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FXN   261016C00020000",1.7,3.2,0.933568,0.071172,-0.008343,0.005681,0.007073,{"contract_symbol":296,"symbol":296,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":73},"FXN   261016P00020000",-0.079266,0.07615,-0.010221,0.006504,-0.000711,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"FXN   261016C00021000",0.75,2.2,0.8147,0.147168,-0.017323,0.011771,0.006379,{"contract_symbol":314,"symbol":314,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"FXN   261016P00021000",-0.199395,0.144142,-0.019346,0.012311,-0.001806,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":73,"isAtm":11},22,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"FXN   261016C00022000",1.5,0.2701,0.674133,0.302781,-0.015311,0.015873,0.005523,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"FXN   261016P00022000",1.1,0.2849,-0.333317,0.289703,-0.016295,0.016018,-0.002984,{"strike":341,"call":342,"put":351,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":343,"symbol":343,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":73},"FXN   261016C00023000",1.05,0.2684,0.347551,0.31244,-0.0156,0.016276,0.002895,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":141,"implied_volatility":141,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"FXN   261016P00023000",0.15,1.6,-0.625297,0.268886,-0.019086,0.016701,-0.005721,{"strike":361,"call":362,"put":370,"callItm":73,"putItm":11,"isAtm":11},24,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"FXN   261016C00024000",0.85,0.114726,0.163873,-0.008182,0.008537,0.000965,{"contract_symbol":371,"symbol":371,"bid":44,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"FXN   261016P00024000",2.4,0.3239,-0.837955,0.171957,-0.012499,0.010808,-0.007848,{"strike":64,"call":380,"put":388,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":381,"symbol":381,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"FXN   261016C00025000",0.2662,0.023016,0.046485,-0.002284,0.002402,0.000195,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":141,"implied_volatility":141,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"FXN   261016P00025000",1.9,3.4,-0.950537,0.072524,-0.005148,0.004505,-0.009168,{"strike":398,"call":399,"put":406,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":400,"symbol":400,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":73},"FXN   261016C00026000",0.003217,0.008239,-0.000411,0.000429,0.000027,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"FXN   261016P00026000",2.9,4.4,-0.987724,0.022327,-0.001623,0.001403,-0.009864,{"strike":416,"call":417,"put":423,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":418,"symbol":418,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":221,"in_the_money":73},"FXN   261016C00027000",0.000259,0.000822,-0.00004,0.000042,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"FXN   261016P00027000",3.8,5.4,-0.997769,0.004906,-0.000357,0.000308,-0.010332,{"strike":433,"call":434,"put":438,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":435,"symbol":435,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":436,"gamma":437,"theta":220,"vega":210,"rho":180,"in_the_money":73},"FXN   261016C00028000",0.000018,0.000065,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":141,"implied_volatility":141,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"FXN   261016P00028000",4.8,6.4,-0.999729,0.000715,-0.000051,0.000044,-0.010732,{"strike":448,"call":449,"put":451,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":450,"symbol":450,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":203,"gamma":210,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXN   261016C00029000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"FXN   261016P00029000",5.8,7.4,-0.999964,0.000106,-0.000008,0.000007,-0.011117,{"strike":461,"call":462,"put":464,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":463,"symbol":463,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXN   261016C00030000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":468,"gamma":469,"theta":209,"vega":203,"rho":470,"in_the_money":11},"FXN   261016P00030000",6.8,8.4,-0.999997,0.000011,-0.011501,{"strike":472,"call":473,"put":475,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":474,"symbol":474,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXN   261016C00031000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":141,"implied_volatility":141,"delta":479,"gamma":203,"theta":180,"vega":180,"rho":480,"in_the_money":11},"FXN   261016P00031000",7.8,9.4,-1,-0.011884,{"strike":482,"call":483,"put":485,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":484,"symbol":484,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXN   261016C00032000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":479,"gamma":180,"theta":180,"vega":180,"rho":489,"in_the_money":11},"FXN   261016P00032000",8.8,10.4,-0.012268,{"strike":491,"call":492,"put":494,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":493,"symbol":493,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXN   261016C00033000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":479,"gamma":180,"theta":180,"vega":180,"rho":498,"in_the_money":11},"FXN   261016P00033000",9.8,11.4,-0.012651,"2026-10-04T17:23:58.546595+00:00"]