[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXR":3,"homepage-market-summary":30,"stock-options-FXR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Industrials\u002FProducer Durables AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1812,0.9824,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.17,83.65,83.768,83.07,82.74,0.43,0.52,17384.37949,92.78,73.080002,106995.523603812,51.2,4881,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":557,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,218,238,258,277,297,317,337,357,376,394,412,431,448,463,478,492,506,519,533,546],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FXR   261016C00079000",3.5,6.4,0.2812,0.831834,0.054857,-0.041087,0.040932,0.024775,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FXR   261016P00079000",1.8,0.162,-0.050754,0.039565,-0.009827,0.017001,-0.001641,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FXR   261016C00080000",2.55,5.5,0.76824,0.066567,-0.049859,0.049671,0.023047,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"FXR   261016P00080000",1.9,0.1622,-0.107612,0.070065,-0.017452,0.030149,-0.003486,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":74,"isAtm":11},81,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"FXR   261016C00081000",1.7,4.6,0.2837,0.692733,0.07605,-0.057959,0.057243,0.020907,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"FXR   261016P00081000",2.05,-0.198156,0.105388,-0.02625,0.045348,-0.006435,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":11},82,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"FXR   261016C00082000",0.95,3.9,0.612085,0.083626,-0.062636,0.0624,0.018582,{"contract_symbol":270,"symbol":270,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"FXR   261016P00082000",2.25,-0.322069,0.135735,-0.033808,0.058406,-0.01049,{"strike":278,"call":279,"put":289,"callItm":11,"putItm":74,"isAtm":11},83,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"FXR   261016C00083000",0.3,3.2,0.2475,0.52649,0.098744,-0.057274,0.064838,0.016146,{"contract_symbol":290,"symbol":290,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"FXR   261016P00083000",0.1113,-0.458275,0.218885,-0.025668,0.064626,-0.014865,{"strike":298,"call":299,"put":307,"callItm":74,"putItm":11,"isAtm":11},84,{"contract_symbol":300,"symbol":300,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"FXR   261016C00084000",0.1992,0.40708,0.119617,-0.044936,0.063211,0.01263,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"FXR   261016P00084000",0.15,3,0.066,-0.776949,0.277658,-0.011449,0.04861,-0.025156,{"strike":318,"call":319,"put":327,"callItm":74,"putItm":11,"isAtm":11},85,{"contract_symbol":320,"symbol":320,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"FXR   261016C00085000",0.1913,0.286979,0.10932,-0.037879,0.055482,0.008945,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"FXR   261016P00085000",0.75,3.7,0.0944,-0.878562,0.131174,-0.011072,0.032858,-0.028764,{"strike":338,"call":339,"put":347,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"FXR   261016C00086000",1.95,0.19094,0.087358,-0.030269,0.044335,0.005967,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FXR   261016P00086000",1.45,4.7,0.0992,-0.956653,0.056935,-0.005302,0.01498,-0.031614,{"strike":358,"call":359,"put":367,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":360,"symbol":360,"bid":181,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"FXR   261016C00087000",1.85,0.118398,0.063596,-0.022036,0.032276,0.003709,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"FXR   261016P00087000",2.3,5.6,-0.98951,0.017202,-0.001602,0.004526,-0.033037,{"strike":377,"call":378,"put":386,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":379,"symbol":379,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"FXR   261016C00088000",0.1915,0.068582,0.042373,-0.014714,0.021528,0.002152,{"contract_symbol":387,"symbol":387,"bid":282,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"FXR   261016P00088000",6.5,-0.998832,0.002525,-0.000213,0.000633,-0.033717,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":397,"symbol":397,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"FXR   261016C00089000",0.03675,0.025811,-0.008943,0.013099,0.001155,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"FXR   261016P00089000",4.2,7.5,-0.999748,0.000582,-0.000054,0.000153,-0.034128,{"strike":413,"call":414,"put":422,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":415,"symbol":415,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"FXR   261016C00090000",1.65,0.0184,0.014477,-0.005016,0.007347,0.000579,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"FXR   261016P00090000",5.1,8.5,-0.999975,0.000067,-0.000006,0.000018,-0.034519,{"strike":432,"call":433,"put":441,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":434,"symbol":434,"bid":181,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"FXR   261016C00091000",1.6,0.00865,0.007526,-0.002613,0.003824,0.000273,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":445,"gamma":446,"theta":181,"vega":181,"rho":447,"in_the_money":11},"FXR   261016P00091000",6.1,9.7,-0.999999,0.000002,-0.034904,{"strike":449,"call":450,"put":457,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":451,"symbol":451,"bid":181,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"FXR   261016C00092000",0.00374,0.00358,-0.001241,0.001817,0.000118,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"FXR   261016P00092000",7.1,10.5,-1,-0.035287,{"strike":464,"call":465,"put":473,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":466,"symbol":466,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"FXR   261016C00093000",1.55,0.001522,0.001587,-0.00055,0.000806,0.000048,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"FXR   261016P00093000",8.1,11.5,-0.035671,{"strike":479,"call":480,"put":487,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":481,"symbol":481,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"FXR   261016C00094000",0.000587,0.000661,-0.000229,0.000336,0.000019,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":11},"FXR   261016P00094000",9.1,12.5,-0.036054,{"strike":493,"call":494,"put":501,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":495,"symbol":495,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":74},"FXR   261016C00095000",0.000207,0.000251,-0.000087,0.000127,0.000007,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"FXR   261016P00095000",10.1,13.5,-0.036438,{"strike":507,"call":508,"put":514,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":509,"symbol":509,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":446,"in_the_money":74},"FXR   261016C00096000",0.000069,0.00009,-0.000031,0.000046,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":518,"in_the_money":11},"FXR   261016P00096000",11.1,14.5,-0.036821,{"strike":520,"call":521,"put":528,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":522,"symbol":522,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":74},"FXR   261016C00097000",0.000022,0.000031,-0.000011,0.000016,0.000001,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":532,"in_the_money":11},"FXR   261016P00097000",12.1,15.5,-0.037205,{"strike":534,"call":535,"put":541,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":536,"symbol":536,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":181,"in_the_money":74},"FXR   261016C00098000",0.000006,0.000009,-0.000003,0.000005,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":545,"in_the_money":11},"FXR   261016P00098000",13.1,16.5,-0.037589,{"strike":547,"call":548,"put":552,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":549,"symbol":549,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":446,"gamma":550,"theta":551,"vega":527,"rho":181,"in_the_money":74},"FXR   261016C00099000",0.000003,-0.000001,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":556,"in_the_money":11},"FXR   261016P00099000",14.1,17.5,-0.037972,"2026-10-04T17:23:33.745520+00:00"]