[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXU":3,"stock-options-FXU":29,"homepage-market-summary":346},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Utilities AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9955,1.3288,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},44.36,44.23,44.69,44.12,0.24,0.54,293174.66573,51.62,43.4,446483.348814024,11.7,4881,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":39,"strikes":53,"updated_at":345,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":38,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":36},0,[40,41,45,49],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":42,"label":42,"type":33,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",47,"261120",{"date":46,"label":46,"type":33,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-02-19",138,"270219",{"date":50,"label":50,"type":33,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-05-21",229,"270521",[54,76,95,114,134,152,170,189,208,225,241,259,277,291,301,310,318,327,336],{"strike":55,"call":56,"put":66,"callItm":11,"putItm":75,"isAtm":75},40,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":11},"FXU   261016C00040000",3.3,5.6,0.17,0.999143,0.001985,-0.000155,0.000253,0.015213,{"contract_symbol":67,"symbol":67,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"FXU   261016P00040000",1.2,0.1668,-0.000698,0.001676,-0.000126,0.000209,-0.000012,false,{"strike":77,"call":78,"put":87,"callItm":11,"putItm":75,"isAtm":75},41,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"FXU   261016C00041000",2.5,4.6,0.991608,0.015537,-0.001209,0.001979,0.015465,{"contract_symbol":88,"symbol":88,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":75},"FXU   261016P00041000",0.1672,-0.007535,0.014369,-0.001082,0.0018,-0.000129,{"strike":96,"call":97,"put":106,"callItm":11,"putItm":75,"isAtm":11},42,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"FXU   261016C00042000",1.55,3.8,0.95203,0.067815,-0.005279,0.008636,0.015168,{"contract_symbol":107,"symbol":107,"bid":38,"ask":108,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":89,"implied_volatility":89,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":75},"FXU   261016P00042000",1.25,-0.04532,0.065871,-0.004961,0.008251,-0.000776,{"strike":115,"call":116,"put":126,"callItm":11,"putItm":75,"isAtm":11},43,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"FXU   261016C00043000",0.6,2.75,0.1697,0.830727,0.171826,-0.013328,0.021842,0.01346,{"contract_symbol":127,"symbol":127,"bid":38,"ask":128,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":75},"FXU   261016P00043000",1.4,-0.165256,0.172123,-0.012899,0.021507,-0.00284,{"strike":135,"call":136,"put":144,"callItm":11,"putItm":75,"isAtm":11},44,{"contract_symbol":137,"symbol":137,"bid":38,"ask":138,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"FXU   261016C00044000",2.05,0.603442,0.261985,-0.020393,0.033362,0.009893,{"contract_symbol":145,"symbol":145,"bid":38,"ask":146,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":89,"implied_volatility":89,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":75},"FXU   261016P00044000",1.65,-0.395087,0.266078,-0.020039,0.033329,-0.006829,{"strike":153,"call":154,"put":162,"callItm":75,"putItm":11,"isAtm":11},45,{"contract_symbol":155,"symbol":155,"bid":38,"ask":99,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":75},"FXU   261016C00045000",0.1942,0.359751,0.222541,-0.022605,0.032373,0.005922,{"contract_symbol":163,"symbol":163,"bid":38,"ask":138,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":11},"FXU   261016P00045000",0.1574,-0.673979,0.26445,-0.017659,0.031192,-0.011735,{"strike":171,"call":172,"put":181,"callItm":75,"putItm":11,"isAtm":11},46,{"contract_symbol":173,"symbol":173,"bid":38,"ask":174,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":75},"FXU   261016C00046000",1.35,0.1945,0.174191,0.152688,-0.015557,0.022246,0.002883,{"contract_symbol":182,"symbol":182,"bid":183,"ask":119,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":11},"FXU   261016P00046000",0.55,-0.878271,0.148278,-0.009902,0.017489,-0.015487,{"strike":43,"call":190,"put":198,"callItm":75,"putItm":11,"isAtm":75},{"contract_symbol":191,"symbol":191,"bid":38,"ask":192,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":75},"FXU   261016C00047000",0.25,0.065924,0.076271,-0.007747,0.011095,0.001095,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FXU   261016P00047000",1.5,3.7,0.1577,-0.968833,0.051465,-0.003446,0.006078,-0.017373,{"strike":209,"call":210,"put":217,"callItm":75,"putItm":11,"isAtm":75},48,{"contract_symbol":211,"symbol":211,"bid":38,"ask":108,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":75},"FXU   261016C00048000",0.019579,0.028292,-0.002874,0.004116,0.000326,{"contract_symbol":218,"symbol":218,"bid":219,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"FXU   261016P00048000",2.45,-0.994641,0.011285,-0.000754,0.001331,-0.018184,{"strike":226,"call":227,"put":234,"callItm":75,"putItm":11,"isAtm":75},49,{"contract_symbol":228,"symbol":228,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":75},"FXU   261016C00049000",0.00457,0.007941,-0.000807,0.001155,0.000076,{"contract_symbol":235,"symbol":235,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"FXU   261016P00049000",-0.999366,0.001625,-0.000109,0.000192,-0.018644,{"strike":242,"call":243,"put":250,"callItm":75,"putItm":11,"isAtm":75},50,{"contract_symbol":244,"symbol":244,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":75},"FXU   261016C00050000",0.000845,0.001716,-0.000174,0.00025,0.000014,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"FXU   261016P00050000",4.3,6.6,-0.999948,0.000157,-0.00001,0.000019,-0.019034,{"strike":260,"call":261,"put":268,"callItm":75,"putItm":11,"isAtm":75},51,{"contract_symbol":262,"symbol":262,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":75},"FXU   261016C00051000",0.000125,0.00029,-0.000029,0.000042,0.000002,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FXU   261016P00051000",5.3,7.6,-0.999997,0.00001,-0.000001,0.000001,-0.019416,{"strike":278,"call":279,"put":285,"callItm":75,"putItm":11,"isAtm":75},52,{"contract_symbol":280,"symbol":280,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":38,"in_the_money":75},"FXU   261016C00052000",0.000015,0.00004,-0.000004,0.000006,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":289,"gamma":38,"theta":38,"vega":38,"rho":290,"in_the_money":11},"FXU   261016P00052000",6.3,8.6,-1,-0.019796,{"strike":292,"call":293,"put":296,"callItm":75,"putItm":11,"isAtm":75},53,{"contract_symbol":294,"symbol":294,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":275,"gamma":295,"theta":38,"vega":275,"rho":38,"in_the_money":75},"FXU   261016C00053000",0.000004,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":289,"gamma":38,"theta":38,"vega":38,"rho":300,"in_the_money":11},"FXU   261016P00053000",7.3,10,-0.020177,{"strike":302,"call":303,"put":305,"callItm":75,"putItm":11,"isAtm":75},54,{"contract_symbol":304,"symbol":304,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":75},"FXU   261016C00054000",{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":289,"gamma":38,"theta":38,"vega":38,"rho":309,"in_the_money":11},"FXU   261016P00054000",8.3,11,-0.020558,{"strike":311,"call":312,"put":314,"callItm":75,"putItm":11,"isAtm":75},55,{"contract_symbol":313,"symbol":313,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":75},"FXU   261016C00055000",{"contract_symbol":315,"symbol":315,"bid":316,"ask":34,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":289,"gamma":38,"theta":38,"vega":38,"rho":317,"in_the_money":11},"FXU   261016P00055000",9.3,-0.020939,{"strike":319,"call":320,"put":322,"callItm":75,"putItm":11,"isAtm":75},56,{"contract_symbol":321,"symbol":321,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":75},"FXU   261016C00056000",{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":289,"gamma":38,"theta":38,"vega":38,"rho":326,"in_the_money":11},"FXU   261016P00056000",10.3,13,-0.021319,{"strike":328,"call":329,"put":331,"callItm":75,"putItm":11,"isAtm":75},57,{"contract_symbol":330,"symbol":330,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":75},"FXU   261016C00057000",{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":289,"gamma":38,"theta":38,"vega":38,"rho":335,"in_the_money":11},"FXU   261016P00057000",11.3,14,-0.0217,{"strike":337,"call":338,"put":340,"callItm":75,"putItm":11,"isAtm":75},58,{"contract_symbol":339,"symbol":339,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":75},"FXU   261016C00058000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":289,"gamma":38,"theta":38,"vega":38,"rho":344,"in_the_money":11},"FXU   261016P00058000",12.3,15,-0.022081,"2026-10-04T17:24:00.744707+00:00",{"status":347,"indices":348,"watchlist":391,"sectors":413,"benchmarks":468},"success",[349,356,363,370,377,384],{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":11,"sparkline":355,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":11,"sparkline":362,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":11,"sparkline":369,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":371,"name":372,"price":373,"change":374,"pct_change":375,"is_up":11,"sparkline":376,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":11,"sparkline":383,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":75,"sparkline":390,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[392,399,406],{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":11,"sparkline":398,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":11,"sparkline":405,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":11,"sparkline":412,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[414,419,424,429,434,438,443,448,453,458,463],{"name":415,"etf":416,"change":417,"price":418,"is_up":11},"Technology","XLK",1.01,199.81,{"name":420,"etf":421,"change":422,"price":423,"is_up":11},"Financials","XLF",0.06,53.49,{"name":425,"etf":426,"change":427,"price":428,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":430,"etf":431,"change":432,"price":433,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":435,"etf":436,"change":192,"price":437,"is_up":11},"Consumer Staples","XLP",80.53,{"name":439,"etf":440,"change":441,"price":442,"is_up":11},"Energy","XLE",0.4,62.95,{"name":444,"etf":445,"change":446,"price":447,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":449,"etf":450,"change":451,"price":452,"is_up":11},"Materials","XLB",0.66,48.86,{"name":454,"etf":455,"change":456,"price":457,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":459,"etf":460,"change":461,"price":462,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":464,"etf":465,"change":466,"price":467,"is_up":11},"Comm Services","XLC",0.35,110.32,[469,474,478,482],{"ticker":470,"name":471,"price":472,"change":473,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":475,"name":476,"price":477,"change":404,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":479,"name":480,"price":481,"change":368,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":483,"name":484,"price":485,"change":382,"is_up":11},"IWM","iShares Russell 2000",281.52]