[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FYC":3,"homepage-market-summary":30,"stock-options-FYC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FYC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Small Cap Growth AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4455,0.5188,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},116.46,116.94,117.38,116.315,115.51,0.95,0.82,135044.912399,127.57,86.85,67036.059438684,72.7,3886,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":581,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,209,219,229,238,247,265,283,301,319,337,355,373,392,410,427,445,463,482,502,524,545,565],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FYC   261016C00065000",50.1,52.6,0.285,0.02493,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FYC   261016P00065000",0.7,0.3214,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"FYC   261016C00070000",45.1,47.6,0.2828,0.026849,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FYC   261016P00070000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"FYC   261016C00075000",40.1,42.6,0.028765,{"contract_symbol":227,"symbol":227,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FYC   261016P00075000",0.3213,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"FYC   261016C00080000",35.1,37.7,0.030684,{"contract_symbol":237,"symbol":237,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FYC   261016P00080000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"FYC   261016C00085000",30.1,32.8,0.032602,{"contract_symbol":246,"symbol":246,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FYC   261016P00085000",{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"FYC   261016C00090000",25.3,27.8,0.999999,0.000001,-0.000002,0.000002,0.03452,{"contract_symbol":259,"symbol":259,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"FYC   261016P00090000",-0.000018,0.000011,-0.000021,0.000018,-0.000001,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"FYC   261016C00095000",20.6,22.8,0.999894,0.000065,-0.000096,0.000095,0.036433,{"contract_symbol":277,"symbol":277,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"FYC   261016P00095000",-0.000542,0.000261,-0.000501,0.000437,-0.000025,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":74,"isAtm":74},96,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"FYC   261016C00096000",19.6,21.8,0.999781,0.000128,-0.00019,0.000188,0.036811,{"contract_symbol":295,"symbol":295,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"FYC   261016P00096000",-0.000964,0.000444,-0.000852,0.000742,-0.000044,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":74,"isAtm":74},97,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FYC   261016C00097000",18.2,20.8,0.999522,0.000262,-0.000395,0.000389,0.037181,{"contract_symbol":313,"symbol":313,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"FYC   261016P00097000",-0.00166,0.00073,-0.0014,0.00122,-0.000076,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":74,"isAtm":74},98,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FYC   261016C00098000",17.2,19.7,0.999166,0.000442,-0.000656,0.00065,0.03755,{"contract_symbol":331,"symbol":331,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"FYC   261016P00098000",-0.00277,0.001162,-0.002227,0.001942,-0.000126,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":74,"isAtm":74},99,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"FYC   261016C00099000",16.2,18.8,0.998464,0.000773,-0.001148,0.001137,0.037902,{"contract_symbol":349,"symbol":349,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"FYC   261016P00099000",-0.004498,0.001795,-0.003442,0.003001,-0.000205,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"FYC   261016C00100000",15.2,17.7,0.997274,0.001301,-0.001932,0.001914,0.038232,{"contract_symbol":367,"symbol":367,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"FYC   261016P00100000",-0.007092,0.00269,-0.005157,0.004496,-0.000323,{"strike":374,"call":375,"put":384,"callItm":11,"putItm":74,"isAtm":74},101,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"FYC   261016C00101000",14.2,16.7,0.995051,0.002204,-0.003325,0.003268,0.038512,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"FYC   261016P00101000",0.75,-0.010874,0.003912,-0.0075,0.006539,-0.000496,{"strike":393,"call":394,"put":403,"callItm":11,"putItm":74,"isAtm":74},102,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FYC   261016C00102000",13.2,15.7,0.992271,0.003297,-0.004896,0.00485,0.038771,{"contract_symbol":404,"symbol":404,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"FYC   261016P00102000",-0.016262,0.005538,-0.010618,0.009258,-0.000743,{"strike":190,"call":411,"put":420,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FYC   261016C00103000",12.2,14.7,0.987625,0.004973,-0.007384,0.007316,0.038942,{"contract_symbol":421,"symbol":421,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"FYC   261016P00103000",-0.023689,0.007621,-0.014614,0.012741,-0.001084,{"strike":428,"call":429,"put":438,"callItm":11,"putItm":74,"isAtm":74},104,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"FYC   261016C00104000",11.2,13.7,0.980813,0.007247,-0.01076,0.010661,0.039015,{"contract_symbol":439,"symbol":439,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"FYC   261016P00104000",-0.033655,0.010209,-0.019572,0.017065,-0.001541,{"strike":446,"call":447,"put":456,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"FYC   261016C00105000",10.4,12.7,0.97019,0.010411,-0.015706,0.015437,0.03891,{"contract_symbol":457,"symbol":457,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"FYC   261016P00105000",-0.046738,0.013332,-0.025564,0.022288,-0.002143,{"strike":464,"call":465,"put":474,"callItm":11,"putItm":74,"isAtm":74},106,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"FYC   261016C00106000",9.3,11.8,0.957908,0.013924,-0.020675,0.020484,0.038733,{"contract_symbol":475,"symbol":475,"bid":181,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"FYC   261016P00106000",0.8,-0.063414,0.01697,-0.03254,0.028369,-0.002912,{"strike":483,"call":484,"put":494,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"FYC   261016C00110000",5.9,8,0.2879,0.850896,0.035365,-0.054428,0.052967,0.035331,{"contract_symbol":495,"symbol":495,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"FYC   261016P00110000",0.224,-0.09292,0.032551,-0.030317,0.037924,-0.004237,{"strike":503,"call":504,"put":514,"callItm":11,"putItm":74,"isAtm":11},115,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"FYC   261016C00115000",1.95,3.6,0.2195,0.623607,0.075831,-0.067835,0.086588,0.026782,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":66,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"FYC   261016P00115000",0.45,1.6,0.1812,-0.354462,0.090048,-0.054877,0.084867,-0.016221,{"strike":525,"call":526,"put":535,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":527,"symbol":527,"bid":181,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":74},"FYC   261016C00120000",1.1,0.1509,0.159106,0.070414,-0.02979,0.05529,0.006998,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"FYC   261016P00120000",2.9,4.7,0.136,-0.866686,0.06939,-0.023833,0.049094,-0.040149,{"strike":546,"call":547,"put":555,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":548,"symbol":548,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":74},"FYC   261016C00125000",0.2474,0.075484,0.025206,-0.028652,0.032445,0.0033,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"FYC   261016P00125000",7.3,10,0.0885,-0.999977,0.000049,-0.000007,0.000022,-0.047943,{"strike":566,"call":567,"put":575,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":568,"symbol":568,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":74},"FYC   261016C00130000",0.2475,0.012379,0.005685,-0.006465,0.007318,0.000544,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":559,"implied_volatility":559,"delta":579,"gamma":181,"theta":181,"vega":181,"rho":580,"in_the_money":11},"FYC   261016P00130000",12.3,15,-1,-0.049862,"2026-10-04T17:24:13.313840+00:00"]