[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FYT":3,"homepage-market-summary":29,"stock-options-FYT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FYT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Small Cap Value AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7544,1.862,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},67.6,68.31,67.5834,67.438,0.162,0.24,43626.913613,73.77,52.47,15269.2418462,71,3886,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":562,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,217,236,256,275,294,312,331,351,370,386,398,413,427,441,455,469,483,496,508,517,526,535,544,553],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FYT   261016C00061000",5.6,8.3,0.1969,0.996431,0.004103,-0.000996,0.001416,0.023286,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"FYT   261016P00061000",1.35,0.1442,-0.000125,0.000255,-0.000033,0.000064,-0.000003,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},62,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FYT   261016C00062000",4.5,7.3,0.988353,0.011674,-0.002834,0.004029,0.023457,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"FYT   261016P00062000",0.1438,-0.000986,0.001745,-0.000226,0.00044,-0.000026,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":73,"isAtm":73},63,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FYT   261016C00063000",3.5,6.2,0.1986,0.967008,0.027998,-0.006912,0.009744,0.023278,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"FYT   261016P00063000",1.4,-0.005869,0.008736,-0.001137,0.002207,-0.000153,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FYT   261016C00064000",2.7,5.2,0.925793,0.053857,-0.013075,0.018587,0.022573,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"FYT   261016P00064000",1.45,-0.024883,0.030504,-0.003968,0.007706,-0.000652,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"FYT   261016C00065000",1.8,4.4,0.849598,0.088847,-0.021933,0.03092,0.020935,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"FYT   261016P00065000",1.55,-0.078364,0.076883,-0.009952,0.019374,-0.002057,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":73,"isAtm":11},66,{"contract_symbol":297,"symbol":297,"bid":298,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"FYT   261016C00066000",0.95,0.741209,0.124116,-0.030132,0.042835,0.01843,{"contract_symbol":305,"symbol":305,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"FYT   261016P00066000",1.65,-0.191677,0.142958,-0.018598,0.036117,-0.005046,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":73,"isAtm":11},67,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"FYT   261016C00067000",0.15,2.65,0.601435,0.148047,-0.035942,0.051094,0.01506,{"contract_symbol":324,"symbol":324,"bid":180,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"FYT   261016P00067000",1.9,-0.36703,0.197815,-0.025605,0.049849,-0.009699,{"strike":332,"call":333,"put":342,"callItm":73,"putItm":11,"isAtm":11},68,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":73},"FYT   261016C00068000",2.1,0.1354,0.42084,0.218157,-0.025038,0.051767,0.010699,{"contract_symbol":343,"symbol":343,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"FYT   261016P00068000",2.25,0.1131,-0.596348,0.258604,-0.020712,0.051263,-0.015765,{"strike":352,"call":353,"put":361,"callItm":73,"putItm":11,"isAtm":11},69,{"contract_symbol":354,"symbol":354,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"FYT   261016C00069000",0.1773,0.285704,0.144837,-0.028491,0.044995,0.007247,{"contract_symbol":362,"symbol":362,"bid":121,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"FYT   261016P00069000",2.8,0.0332,-0.999084,0.007081,-0.000049,0.000411,-0.026422,{"strike":371,"call":372,"put":379,"callItm":73,"putItm":11,"isAtm":11},70,{"contract_symbol":373,"symbol":373,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":73},"FYT   261016C00070000",0.163405,0.105112,-0.020677,0.032654,0.004158,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":180,"vega":180,"rho":385,"in_the_money":11},"FYT   261016P00070000",1.05,3.6,-1,0.000001,-0.026829,{"strike":27,"call":387,"put":395,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":388,"symbol":388,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":73},"FYT   261016C00071000",0.1774,0.082488,0.064797,-0.012759,0.02014,0.002104,{"contract_symbol":396,"symbol":396,"bid":325,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":397,"in_the_money":11},"FYT   261016P00071000",-0.027212,{"strike":399,"call":400,"put":407,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":401,"symbol":401,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":73},"FYT   261016C00072000",0.036547,0.034114,-0.006711,0.010598,0.000934,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":412,"in_the_money":11},"FYT   261016P00072000",2.9,5.5,0.0331,-0.027596,{"strike":414,"call":415,"put":422,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":416,"symbol":416,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":73},"FYT   261016C00073000",0.014316,0.015494,-0.003051,0.004816,0.000367,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":426,"in_the_money":11},"FYT   261016P00073000",3.8,6.5,-0.027979,{"strike":428,"call":429,"put":436,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":430,"symbol":430,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":73},"FYT   261016C00074000",0.004935,0.006087,-0.001199,0.001892,0.000127,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":440,"in_the_money":11},"FYT   261016P00074000",4.8,7.5,-0.028362,{"strike":442,"call":443,"put":450,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":444,"symbol":444,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":73},"FYT   261016C00075000",0.001497,0.002075,-0.000408,0.000645,0.000038,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"FYT   261016P00075000",5.8,8.5,-0.028745,{"strike":456,"call":457,"put":464,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":458,"symbol":458,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":73},"FYT   261016C00076000",0.000407,0.000625,-0.000123,0.000194,0.00001,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"FYT   261016P00076000",6.8,9.5,-0.029129,{"strike":470,"call":471,"put":478,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":472,"symbol":472,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":73},"FYT   261016C00077000",0.000097,0.000164,-0.000032,0.000051,0.000002,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":482,"in_the_money":11},"FYT   261016P00077000",7.8,10.5,-0.029512,{"strike":484,"call":485,"put":491,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":486,"symbol":486,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":384,"in_the_money":73},"FYT   261016C00078000",0.000021,0.000039,-0.000008,0.000012,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":495,"in_the_money":11},"FYT   261016P00078000",8.8,11.5,-0.029895,{"strike":497,"call":498,"put":503,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":499,"symbol":499,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":500,"gamma":501,"theta":502,"vega":477,"rho":180,"in_the_money":73},"FYT   261016C00079000",0.000004,0.000008,-0.000002,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":507,"in_the_money":11},"FYT   261016P00079000",9.8,12.5,-0.030278,{"strike":509,"call":510,"put":512,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":511,"symbol":511,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":384,"gamma":384,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FYT   261016C00080000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":516,"in_the_money":11},"FYT   261016P00080000",10.8,13.5,-0.030662,{"strike":518,"call":519,"put":521,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":520,"symbol":520,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FYT   261016C00081000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":525,"in_the_money":11},"FYT   261016P00081000",11.8,14.5,-0.031045,{"strike":527,"call":528,"put":530,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":529,"symbol":529,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FYT   261016C00082000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":534,"in_the_money":11},"FYT   261016P00082000",12.8,15.5,-0.031428,{"strike":536,"call":537,"put":539,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":538,"symbol":538,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FYT   261016C00083000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":543,"in_the_money":11},"FYT   261016P00083000",13.8,16.5,-0.031812,{"strike":545,"call":546,"put":548,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":547,"symbol":547,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FYT   261016C00084000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":552,"in_the_money":11},"FYT   261016P00084000",14.8,17.5,-0.032195,{"strike":554,"call":555,"put":557,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":556,"symbol":556,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FYT   261016C00085000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":383,"gamma":180,"theta":180,"vega":180,"rho":561,"in_the_money":11},"FYT   261016P00085000",15.8,18.5,-0.032578,"2026-10-04T17:28:22.908703+00:00"]