[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FYX":3,"homepage-market-summary":30,"stock-options-FYX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FYX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Small Cap Core AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4971,2.0404,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},136.29,136.74,137,135.98,135.5,0.79,0.58,132066.6389,147.18,103.42,29256.449588912,75.1,4881,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":687,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,218,237,256,275,296,317,336,357,377,398,419,435,452,471,489,508,526,544,562,580,595,610,623,636,648,659,669,678],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},130,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FYX   261016C00130000",5.2,8.2,0.2407,0.847557,0.036687,-0.054037,0.062907,0.041694,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FYX   261016P00130000",1.3,0.1411,-0.042409,0.023987,-0.012148,0.024118,-0.002242,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},131,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FYX   261016C00131000",4.7,7.3,0.806052,0.042777,-0.063008,0.07335,0.039837,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"FYX   261016P00131000",1.35,-0.074069,0.037222,-0.018851,0.037425,-0.00392,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},132,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FYX   261016C00132000",3.8,6.3,0.758693,0.048535,-0.071489,0.083223,0.037656,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"FYX   261016P00132000",1.5,-0.1208,0.053354,-0.027022,0.053643,-0.006401,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},133,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FYX   261016C00133000",3,5.5,0.706086,0.053618,-0.07898,0.091937,0.035179,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"FYX   261016P00133000",1.65,-0.184611,0.070769,-0.03584,0.071155,-0.009798,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":74,"isAtm":11},134,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FYX   261016C00134000",2.35,4.6,0.2268,0.656814,0.060755,-0.079432,0.098148,0.032911,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"FYX   261016P00134000",1.8,0.1253,-0.241045,0.093192,-0.037188,0.083174,-0.012785,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":74,"isAtm":11},135,{"contract_symbol":299,"symbol":299,"bid":300,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"FYX   261016C00135000",1.6,0.2101,0.59935,0.06891,-0.077374,0.103165,0.030207,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"FYX   261016P00135000",0.05,2.05,0.1335,-0.35311,0.104316,-0.047244,0.09918,-0.018788,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":74,"isAtm":11},136,{"contract_symbol":320,"symbol":320,"bid":45,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"FYX   261016C00136000",3.2,0.2009,0.52942,0.074197,-0.076146,0.106193,0.026798,{"contract_symbol":329,"symbol":329,"bid":127,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"FYX   261016P00136000",0.1315,-0.461923,0.113147,-0.049747,0.105999,-0.02463,{"strike":19,"call":337,"put":347,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"FYX   261016C00137000",0.5,2.45,0.1882,0.451222,0.078838,-0.070978,0.105688,0.022945,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FYX   261016P00137000",0.75,2.8,0.1188,-0.583809,0.123001,-0.044159,0.104126,-0.031153,{"strike":190,"call":358,"put":367,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":359,"symbol":359,"bid":309,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"FYX   261016C00138000",2,0.1727,0.362475,0.081373,-0.061679,0.100093,0.018519,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"FYX   261016P00138000",1.2,3.4,0.0952,-0.745113,0.126293,-0.029127,0.08569,-0.039754,{"strike":378,"call":379,"put":388,"callItm":74,"putItm":11,"isAtm":74},139,{"contract_symbol":380,"symbol":380,"bid":181,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"FYX   261016C00139000",1.7,0.1478,0.252732,0.081037,-0.044992,0.085307,0.012985,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"FYX   261016P00139000",1.85,4.2,0.0945,-0.854215,0.090697,-0.020593,0.061056,-0.045763,{"strike":399,"call":400,"put":409,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":401,"symbol":401,"bid":181,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"FYX   261016C00140000",1.45,0.1457,0.176891,0.066759,-0.036012,0.069275,0.009106,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"FYX   261016P00140000",2.5,5,0.1001,-0.913078,0.059213,-0.015092,0.042236,-0.049194,{"strike":420,"call":421,"put":428,"callItm":74,"putItm":11,"isAtm":74},141,{"contract_symbol":422,"symbol":422,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"FYX   261016C00141000",0.119639,0.051346,-0.027698,0.053281,0.006167,{"contract_symbol":429,"symbol":429,"bid":321,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"FYX   261016P00141000",-0.957551,0.033838,-0.008625,0.024136,-0.05188,{"strike":436,"call":437,"put":445,"callItm":74,"putItm":11,"isAtm":74},142,{"contract_symbol":438,"symbol":438,"bid":181,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"FYX   261016C00142000",1.25,0.077144,0.037201,-0.020069,0.038602,0.003981,{"contract_symbol":446,"symbol":446,"bid":391,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"FYX   261016P00142000",-0.981392,0.017041,-0.004343,0.012155,-0.053499,{"strike":453,"call":454,"put":462,"callItm":74,"putItm":11,"isAtm":74},143,{"contract_symbol":455,"symbol":455,"bid":181,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"FYX   261016C00143000",1.15,0.047404,0.025422,-0.013714,0.02638,0.002449,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"FYX   261016P00143000",5.1,8.4,-0.992682,0.007583,-0.001933,0.005409,-0.054468,{"strike":472,"call":473,"put":480,"callItm":74,"putItm":11,"isAtm":74},144,{"contract_symbol":474,"symbol":474,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":74},"FYX   261016C00144000",0.027755,0.016406,-0.00885,0.017024,0.001435,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"FYX   261016P00144000",6.1,9.3,-0.997419,0.00299,-0.000762,0.002132,-0.055098,{"strike":490,"call":491,"put":499,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":492,"symbol":492,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"FYX   261016C00145000",1.1,0.015484,0.010011,-0.0054,0.010388,0.000801,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"FYX   261016P00145000",7,10.4,-0.999183,0.001047,-0.000267,0.000747,-0.05557,{"strike":509,"call":510,"put":517,"callItm":74,"putItm":11,"isAtm":74},146,{"contract_symbol":511,"symbol":511,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":74},"FYX   261016C00146000",0.008233,0.005782,-0.003119,0.006,0.000426,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"FYX   261016P00146000",8,11.4,-0.999768,0.000326,-0.000083,0.000233,-0.055987,{"strike":527,"call":528,"put":535,"callItm":74,"putItm":11,"isAtm":74},147,{"contract_symbol":529,"symbol":529,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":74},"FYX   261016C00147000",0.004173,0.003165,-0.001707,0.003285,0.000216,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"FYX   261016P00147000",9,12.4,-0.999941,0.000091,-0.000023,0.000065,-0.056379,{"strike":545,"call":546,"put":553,"callItm":74,"putItm":11,"isAtm":74},148,{"contract_symbol":547,"symbol":547,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":74},"FYX   261016C00148000",0.002018,0.001644,-0.000887,0.001706,0.000105,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"FYX   261016P00148000",10,13.4,-0.999986,0.000023,-0.000006,0.000016,-0.056763,{"strike":563,"call":564,"put":571,"callItm":74,"putItm":11,"isAtm":74},149,{"contract_symbol":565,"symbol":565,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":74},"FYX   261016C00149000",0.000931,0.000811,-0.000437,0.000841,0.000048,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"FYX   261016P00149000",11,14.4,-0.999997,0.000005,-0.000001,0.000004,-0.057149,{"strike":581,"call":582,"put":589,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":583,"symbol":583,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":74},"FYX   261016C00150000",0.00041,0.00038,-0.000205,0.000395,0.000021,{"contract_symbol":590,"symbol":590,"bid":177,"ask":591,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":592,"gamma":593,"theta":181,"vega":593,"rho":594,"in_the_money":11},"FYX   261016P00150000",15.4,-0.999999,0.000001,-0.057533,{"strike":596,"call":597,"put":604,"callItm":74,"putItm":11,"isAtm":74},151,{"contract_symbol":598,"symbol":598,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":74},"FYX   261016C00151000",0.000173,0.00017,-0.000092,0.000176,0.000009,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":608,"gamma":181,"theta":181,"vega":181,"rho":609,"in_the_money":11},"FYX   261016P00151000",13,16.4,-1,-0.057914,{"strike":611,"call":612,"put":618,"callItm":74,"putItm":11,"isAtm":74},152,{"contract_symbol":613,"symbol":613,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":578,"in_the_money":74},"FYX   261016C00152000",0.000069,0.000072,-0.000039,0.000075,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":608,"gamma":181,"theta":181,"vega":181,"rho":622,"in_the_money":11},"FYX   261016P00152000",14,17.4,-0.0583,{"strike":624,"call":625,"put":631,"callItm":74,"putItm":11,"isAtm":74},153,{"contract_symbol":626,"symbol":626,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":593,"in_the_money":74},"FYX   261016C00153000",0.000027,0.000029,-0.000016,0.00003,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":608,"gamma":181,"theta":181,"vega":181,"rho":635,"in_the_money":11},"FYX   261016P00153000",15,18.4,-0.058684,{"strike":637,"call":638,"put":643,"callItm":74,"putItm":11,"isAtm":74},154,{"contract_symbol":639,"symbol":639,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":640,"gamma":641,"theta":559,"vega":642,"rho":593,"in_the_money":74},"FYX   261016C00154000",0.00001,0.000011,0.000012,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":608,"gamma":181,"theta":181,"vega":181,"rho":647,"in_the_money":11},"FYX   261016P00154000",16,19.4,-0.059064,{"strike":649,"call":650,"put":654,"callItm":74,"putItm":11,"isAtm":74},155,{"contract_symbol":651,"symbol":651,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":652,"gamma":578,"theta":653,"vega":578,"rho":181,"in_the_money":74},"FYX   261016C00155000",0.000003,-0.000002,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":608,"gamma":181,"theta":181,"vega":181,"rho":658,"in_the_money":11},"FYX   261016P00155000",17,20.4,-0.059451,{"strike":660,"call":661,"put":664,"callItm":74,"putItm":11,"isAtm":74},156,{"contract_symbol":662,"symbol":662,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":593,"gamma":593,"theta":577,"vega":663,"rho":181,"in_the_money":74},"FYX   261016C00156000",0.000002,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":608,"gamma":181,"theta":181,"vega":181,"rho":668,"in_the_money":11},"FYX   261016P00156000",18,21.4,-0.059834,{"strike":670,"call":671,"put":673,"callItm":74,"putItm":11,"isAtm":74},157,{"contract_symbol":672,"symbol":672,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":181,"gamma":593,"theta":181,"vega":593,"rho":181,"in_the_money":74},"FYX   261016C00157000",{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":608,"gamma":181,"theta":181,"vega":181,"rho":677,"in_the_money":11},"FYX   261016P00157000",19,22.4,-0.060218,{"strike":679,"call":680,"put":682,"callItm":74,"putItm":11,"isAtm":74},158,{"contract_symbol":681,"symbol":681,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FYX   261016C00158000",{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":608,"gamma":181,"theta":181,"vega":181,"rho":686,"in_the_money":11},"FYX   261016P00158000",20,23.4,-0.060599,"2026-10-04T17:28:20.676713+00:00"]