[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GAIA":3,"stock-news-GAIA":29,"homepage-market-summary":137},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GAIA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gaia, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-MOTION PICTURE & VIDEO TAPE PRODUCTION","Gaia Inc is a video streaming service and community that provides curated conscious media in primary channels; Seeking Truth provides new and enlightening perspectives for today's changing world; Transformation provides a wealth of content in the niche areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel features content focused on food and nutrition, holistic healing, alternative and integrative medicines, and longevity, and Yoga. The company operates in a single reporting segment. Its revenues is derived from subscription fees for services related to streaming content to the members. Geographically, it derives a majority of its revenue from the United States and also has an International presence.","112","Louisville, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.39,1.41,1.46,1.38,0,70999.705292,1188,1.4176,6.39,1.161,103677.493891036,4.4,6771,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,61,66,71,76,81,86,91,96,101,106,111,117,122,127,132],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Gaia director Paul Sutherland buys $2,610 in class a common stock - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNOHpETHl2OHFqb1lmRUZ6UWtTbndSQV9oYUx5Ulk1OG1qODlJSWI3TTQ1NWJEUkM2ZHhYdDQ2NlNRSjlSV0cySWpOQkV6WEVqVVl0WlhILTAyTXRHSE55Z1JpZlBmUzVXZ290RGtaTFdFd2lLVXVabHVUQVBlLWNhUEh3S0d3cU5KOTdvUUYxNVNTdU1KcUtKM284dTFhakpDTUtBZ1JOX3dTREd0UHFoV09JaHhVOHY2MjBwMHlMVzVuSnZQMVZv?oc=5","Tue, 29 Sep 2026 13:54:11 GMT","Gaia director Paul Sutherland buys $2,610 in class a common stock Investing.com","Investing.com",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxPdnF4NmU4ckRtZjAxNUJOSnpabXo0VW5udU82MlMzenhWamFVbDJHUmYtX0dqY3Q1bkozYnpNcEVqZWpSaExvNFZNcXRGV09LdE1IZU1DdGxJUWdJVHdyNk1lbWZyQXlnR3Z1aXFuejhQcUdBMjZ2M1pqeV9rNk5MZGxwV042NXd3Q3gwd2hROVZvcTJzeHRiZTZGRmZDbHJ6QUJVckZqWElHOWtMdzBOQkJHY2htNkdVenFIZ0o0UUxDa0w5bVRGT0x1YzVPQlBkdGFkUnBickVNVUc5Y2VKd1FpUnhDb0VZWUpGZVZIeUMydw?oc=5","Fri, 02 Oct 2026 07:44:04 GMT","TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Director Paul Sutherland Buys 2,000 Shares of Gaia Inc (GAIA) - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQZGViX0V5TXd6aU9URW42UGt3R2IyQ1NjbkZoeE9nRHRjZHJ5QW9uRmRYd3ljb0N0TTA4bExkOHBzUHBfQi1CR2xQWElhQVJIRkZTaUc1VTJFUjFsdWZyeC1IRi1pZGhyVDFmLVZwR1A0YThUR0FhZUFlOTBWMGZXSHo4MmVDODVDUVJoRkJGWnV1ZDFqZjdhT3ZmSHBYdw?oc=5","Tue, 29 Sep 2026 19:20:32 GMT","Director Paul Sutherland Buys 2,000 Shares of Gaia Inc (GAIA) GuruFocus","GuruFocus",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Gaia stock gains 7.26 percent after a weak quarter - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxOVmpNWm9GZGJKU1VSSl9GbmVNbmQwQWtJeVFzRUIwUklRLTUyOXR4alB2dHhFOG1UdHo3VVREUEdtaHdiaHcwaHpva29qWW91Tms3TVQxT25XN0t3bkpzU3FfQzNxR0dXbElHOXpkQk9hMVFfM3Y1YzN4eVBwdzV2QXFrM1dhSWJRaFQyT2lnUGthSXRNMlFieE1wbGpSMWRVaDdOSnlGWU1BaFYyNXc?oc=5","Fri, 25 Sep 2026 06:25:01 GMT","Gaia stock gains 7.26 percent after a weak quarter AD HOC NEWS","AD HOC NEWS",{"title":57,"link":58,"pubDate":59,"description":60,"source":43},"TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxOTnhYZ3Rkck1mdWVrY0pZajlTdDlSRFd4RGNpeHZpWDVWYkRFbGx0Y2dFREt0U0poMEpWZzloSGdXMnR3UFVfMmg5NVhDT3pGNHlra1RXdEpOMmpDREYzM3BLdGZCZFFFem1nVDVSVDhQUzdiWUhlTE92LTRLa3ctV0xfTVVWZzVtMjhXOGJ3UGZxX1hqdXAzb2dVYlhab1J5RnFtTk44QzZiTVpmNmRBYTFKa1h2dTFQdlpwd0w4cTd6UTh0RVl2QnZYeVBmcFRHZ0dLOEhRZTA4VjJTTmh6MTRNTGU2MXhZVHVORFl3Rk1NZw?oc=5","Sun, 04 Oct 2026 08:56:25 GMT","TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":62,"link":63,"pubDate":64,"description":65,"source":43},"TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxNTllUQW5CMV9od2haV3VlZUh2am4yX091YWZVMndoUTZFOUo1UHE3YzFxRVN6VXY5Yk5JaVZkVUttSDhPaGhmX280LXZ1TENhSlVvRnB6UXNzZFJGaFpIMk15Z3ZoeXZDN3M2WDZQSEFERkJiODJ0VkZ3aXBKWnhUaXZUSlFnU1dLSWVMekx0X01sX0RBS1JmX1BMa0g1OWVQU2pfR2FKbWh6dkZaNDB2eVlBeGpodlJXbU92bWNDU3lmTTlJR0Q0dzBqNFB4MUJtWGs5a2hhVzlmeTZtUFQtM3VfZnpqUkVUY1VLYlZqcFY5UQ?oc=5","Thu, 01 Oct 2026 12:08:49 GMT","TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":67,"link":68,"pubDate":69,"description":70,"source":43},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,GO,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxOVTd2clZKN0JBTnNFZ0NIZmRHbjBraThLekdZSkVxNjBxM1E2a3B5SXZ6WGdKUEdVSUVpb0FuTW9IYWNtbm1zcENFTTV2YURDYUlNd2F3c0pfNUpVaEc4ekd1UURTdWJ1OHhMV2xQd0xvcUdiWDRFd2psZEpWRTBsZHgwNm03YzZRbkJQd2Z3RlZ3anNFbUtaa2ZtYm1rX3FOR1lYY212ZDV0b1BDdTZFamlMa0M2ZW5fSHVqQzVoR09hYzE2Yl9GMGxxdVVYNlVPbl9WdThJdGdsUzhuU00zZG9WNWtrd05DTEd4Q3E1aw?oc=5","Thu, 01 Oct 2026 11:12:13 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,GO,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":72,"link":73,"pubDate":74,"description":75,"source":43},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPVm9NUkNNdnlNTi00MWNMR2Q3Z0tBMmlWLWR5MTFKdDhDVHJQN21MalZPQTMxRGJtWFdhSXFzQ2FMWFdDLUFta2VwZDNYRTJyUkc4bUNnVjBQdENVWFRhOGQzLXRnNEJfeWx2bGVwQm5VUnV4dHhuQ08ycFlQelY4NkV1ZHhDTldHeGhZSGMyR1VPVy1jLVVWNkxmREdBbHRIQWNQcXZMQmN5dnA3U1lEQU9iVWlidnBVbGpZMzdIejNsTUZVR041NEZfUHBlMlY2dEZ0YVNicEd6MGkycE44d2RpemRNSXpKeGJvNGRnYw?oc=5","Sat, 26 Sep 2026 01:14:29 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":77,"link":78,"pubDate":79,"description":80,"source":43},"TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,THRY,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxOOG5uX0dTb1p3dTYyR0c1cng0dTVBdllkQlhYM3VhaHZ3bWQzeEZqVHp0a0k3OWFoVHFJMWRWMVIwOGpRdllEQWlhLXF3SVF5UlhCTS11Qk53T1FoVy05TG9lMWFxUkY3ZTVlYXd1YXhfOUJPVHhZVjk5Z2RpZV9McUNKYzducnAzcG1fVnY0dENvNC1VcDBuT2RCdFczWkpMcEt6THJCRkdBd2NMTHlwUnNIbHFjRFJ2WGlVNllCVVU3VFczUDVsbEF3UFpmVl9aSkRvSm9jTEVVWEJ4d2ZydFU5dmJtUmpoSXE3REZETQ?oc=5","Fri, 02 Oct 2026 07:39:32 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,THRY,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":82,"link":83,"pubDate":84,"description":85,"source":43},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPVFotQ1I4YkpOdG1Wb25EYjNPY1hTQ3p3aHFtdmlMSnJGNTlMc0NJMEttc0h1Q24teU5DSXJKZjlQV2dyYjBLQUtvWHVvVFh1V1ZXd012Q1pWUzBZXzdoODdvdkotOFhoS2NzWnkxdXI2djZGZ0VVNlg2SEUyMnFtQlpGSzV2YkVVVGFhT0dlek05eGNER3hvRHhOTTg5UkJqNExqeUdlTGNxYmI5Tm92Y05XZU5UMkZZUGI4aWtQUE95OXRycVBxWld5WUFxRURfNS0wcVhhMTIxTVdpSVY5QVBxQ3R4RlpDVzA1UXI5Yw?oc=5","Fri, 02 Oct 2026 15:17:18 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":87,"link":88,"pubDate":89,"description":90,"source":43},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNNFNWcUJpbGVoTDBaOTc1dU12em5GM2o4c1hsZzV3RVNyRUJ1OVAwb2VmeDR6TE1yREF1VTIySXBiMVd1dEtUQ0V4c1o1ZzZDZjB0ZEZyNWhwR2hXMU9TU0l0Zm1nOG5HeEdNcFFBUS1TWDdyZmN5ZVJ5QXZMTGhJaE5sd25Qck9DWUpGQXZlalc1MUtaVnZlcWdmcVNubW9IQ3k4blJyYXpfYkZZMFFwVWxiejhCanpsZS1xSnl1TTlXWERadlg0OTRIZV9mWk9sVE5aM19hekVqaGlKLTdNZFlyWTdRMnNtWUdTOUVOZw?oc=5","Fri, 02 Oct 2026 15:11:17 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":92,"link":93,"pubDate":94,"description":95,"source":43},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNT0JrN2ZrUnJzY2pDdFZWd3hqU3otbjJvb21yaHE3QnBmOFF2WkxOa0xIbF96RklTa0xNZDY1SXpTVGV2NDFxWnJqN096SUN4WkhuRzVRdGdIS3lVRmhUS25tRVNMa0pZSjNjM09nS0xyUXU4TkRSS09UaXdNSUM2dnhKNVM0bkczSkM0TVpnLXVqWWNuazlsTVlHS3BrVTg4MzBRNm5IVmhGMThGRWx0YllnMTRYakdUWXNXY0lTZHZfTGtoM2tLMnl1VExIb1BuZ2RvT2JFc2h4MVlBazNRamJPU1lZZTUta2lUdjh2bw?oc=5","Thu, 01 Oct 2026 18:26:44 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":97,"link":98,"pubDate":99,"description":100,"source":43},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,GO,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPaE00OGFuLTJzV2RfQVd3V1VrT2FpdWEtTWtQc002ZnRPNFJ3RkN3RzBsclROZ2l3T2todFNaaHNTclR6bzZ2V2thdzk4NjRTNFViTmtMcmhEV3NwZl9tUlJYRFRMc1hfMzFadkZhc1NGaVRVYXFLZ3l0QkZwLU9Da0dEWUU1WnhtWC1zMHRidXFVUmo3bkRqWWdMWFpmSDdPQ3BDS0MxTGM0cTJnYmpfREFrUTRrTDRHUUZqVkhndmU2LW1EYmQwVFpCN0pLdEFWZy1WSmExVnVQdG9MZzZUenJNSXdPcUVHMlFXcmY3SQ?oc=5","Wed, 30 Sep 2026 16:55:30 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,GO,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":102,"link":103,"pubDate":104,"description":105,"source":43},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,BETR,NTHI,SRAD,HERZ,EFOR,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxPZDdjUGFmMHRlRTNTSHI2NlFqVGRadjVPZnRDVEhoXzdtdjhUYWJWZU1SU01tci1Dc3ZYSlVUM2NPUml2OWEyaFpQNTU1QldFQVdicEJkTjJpVWM0OHB1bGFjeWtJNHhobDBmaWVsVHFnV1drYXYzMGpDWElYejJIUC0xcXMwY2l3TUM1eHQ1cUVHQi03TDlWbHNPRmJwMngzOEZrQmNMOGR1eXRwZTNFQWwtYWd3S015QklldzVFMzNIYVA0bEhyT3prX0NucFFpS2hYQ0dsOVNHOE5rWmhjN2JoVXlHcHEyT3RBV2dn?oc=5","Wed, 23 Sep 2026 20:22:58 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,BETR,NTHI,SRAD,HERZ,EFOR,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":107,"link":108,"pubDate":109,"description":110,"source":43},"CABA,PFX,ELUT,HYPD,ZBIO,ALT,SELF,ENTX,SRBK,PCF,LUCK,GAIA,CFBK,MDRR,SPMC,GEF-B,FRD,MDBH,IRIX,LFT,RAL,RNXT,AIRJ | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQSW95OTJiLS1IX082UTYtQ3JjRm9rQUJOa3ZHUW1lUlNFbWNSaGw0MkFuTmJTNmJlaGdXV1pNR2xISEU0Z2JMNkJiVHh3ajE5SUtDUWlMaGNpWUZKZFp4ejg4MW04MHM3d3VVMUFtVW1MbE5wTWpxMXlicGJwNHQ2UHVyaGhyaURnaXRYRnRzSE1aSkNEbE5ZRGpsX1NKNHVBTGpwOTNCdDFOeUJCV05vTlAtWmJvTE9xSzAxbjkyTDlSemZEUnJsQm83cHYzbGVUb29jY09QbzdWeldjUXkw?oc=5","Thu, 01 Oct 2026 08:06:14 GMT","CABA,PFX,ELUT,HYPD,ZBIO,ALT,SELF,ENTX,SRBK,PCF,LUCK,GAIA,CFBK,MDRR,SPMC,GEF-B,FRD,MDBH,IRIX,LFT,RAL,RNXT,AIRJ | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":112,"link":113,"pubDate":114,"description":115,"source":116},"Three securities offerings end after Global Business Travel (GBTG) completes a merger. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPWm1UMzg5RmFpdFFPWWZEOE40NURaUEVJbGhpZzY2di1lbGluSDU5elRaNXlZWUtGckhfQS0wNThOZGZQS20tOFkzaUpNUGZxN1J0MTFzRVdNMkJqYlR6eFB1dnpZTldXeXRVbEpUdFNoWUZmQUR0di1BZUVlc2JvczhaRmR0QTFXdEx5bEY2b2JQR0J5S3VNZ0RvbHozdHJXNHMtd3Vzd201NUlLZHNpdFJR?oc=5","Tue, 29 Sep 2026 18:22:52 GMT","Three securities offerings end after Global Business Travel (GBTG) completes a merger. Stock Titan","Stock Titan",{"title":118,"link":119,"pubDate":120,"description":121,"source":43},"CABA,PFX,FOSL,ELUT,SELF,BBWI,MAIA,GRNT,LUCK,MDRR,GAIA,GEF-B,AFCG,NWTG,VAC,MDBH,UTZ,IRIX,TENX,RNXT,AIRJ,SCKT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxPN1VxelE4VDNNRHVPNWJYNElYY1kwQnVhUGUtZWlvcHpkT0xDMDFEc3phQzdYRDhFbDBhUDduWlZmNHBqc2N1RTI3aEx0U0RpZUt2SDJ6cnhqbC1salE4bXZ2a3JIV2F5c0ZXRUtqcVhhUllZN19XVU1zd2ZpQlR6RVRxRVRpV0xvclpoRGVhMmtGLUxZeUtiMlBuWExVLU9WbURub0ZqbW16dm1odW1zMXdMcmNNMWF4SWUtVjdRV0IyNWQ0N1hOS1FaSWZQYWxRSUcwVXNWZWkzQUI2?oc=5","Sun, 04 Oct 2026 12:02:34 GMT","CABA,PFX,FOSL,ELUT,SELF,BBWI,MAIA,GRNT,LUCK,MDRR,GAIA,GEF-B,AFCG,NWTG,VAC,MDBH,UTZ,IRIX,TENX,RNXT,AIRJ,SCKT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":123,"link":124,"pubDate":125,"description":126,"source":43},"CABA,PFX,ELUT,HYPD,ZBIO,ALT,SELF,ENTX,SRBK,PCF,LUCK,GAIA,MDRR,CFBK,SPMC,GEF-B,MDBH,FRD,IRIX,LFT,RAL,RNXT,AIRJ | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxNR3doZHBCbW8wX1NpOWhDZjlnMEg0VVZRdTIzejYteWhRdmZTZk8tQ0lBeUdCankyUEZycUZuSERRN2psaDdwVDhfSnJ0Nmp1QkE3VVBfcTJjZ2IwZzlLR0JGU19RS3JJbWd5cjBIM1JnYllhTlllekN0UWxOOVRURUpTSHhEemduTWl4Y1N0R3lobVk5MngtdjN6V2lwdHhSOUpUZ2FjZ3VqWHB2UW1HT0hXa00wMDVPUFhKa3VoeXBJX3FMbTVEWEJrUlBFWGtKTEl6QzhjdGIwVUMwZDBJ?oc=5","Wed, 30 Sep 2026 18:41:50 GMT","CABA,PFX,ELUT,HYPD,ZBIO,ALT,SELF,ENTX,SRBK,PCF,LUCK,GAIA,MDRR,CFBK,SPMC,GEF-B,MDBH,FRD,IRIX,LFT,RAL,RNXT,AIRJ | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":128,"link":129,"pubDate":130,"description":131,"source":43},"CABA,PFX,ELUT,HYPD,ZBIO,ALT,SELF,ENTX,SRBK,PCF,LUCK,GAIA,MDRR,CFBK,GEF-B,SPMC,MDBH,FRD,IRIX,LFT,RAL,AIRJ,RNXT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQVGdiWjFJVjM0Q3d6ZWh0eGVVOXM2Uk9ZNkFDMzdsbktPbHpFbk5XakM3czJXOEZhQlUwVkFEMzdIZldFTDY2UnltNHBjVllOWm9IU25sZXBkeWp3TExodjdra0wxX2kteHA4YzNqY1doSzVqQlJxVDk4djRqeXkzTkR5TzdjeWtydU9xWmZLMzhxbnN3THlVamF5VG1rbXltQkVCWjVQd2Y5dUhxeUljZ3BzOXZDRk5RZmZqV2tqM0VxdEU1TFB5a0Z1ZEZGX0RfUGMyNi1adHNmd2hfQlN3?oc=5","Sat, 03 Oct 2026 09:03:03 GMT","CABA,PFX,ELUT,HYPD,ZBIO,ALT,SELF,ENTX,SRBK,PCF,LUCK,GAIA,MDRR,CFBK,GEF-B,SPMC,MDBH,FRD,IRIX,LFT,RAL,AIRJ,RNXT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":133,"link":134,"pubDate":135,"description":136,"source":43},"CABA,PFX,ELUT,HYPD,ZBIO,SELF,ENTX,SRBK,MAIA,LUCK,PCF,GAIA,MDRR,SPMC,GEF-B,MDBH,IRIX,LFT,RAL,BOTJ,AIRJ,RNXT,SCKT | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxOZHIta2xGOVZZV3NkZUxiSzVPcERYdHhNQnJ1bzNJMnZseFRKYlpLYU5iREpfU0lZSGE4VG4yejlibUlZXzFmVmN1Sl9LMmdTa1VTNWJITEhheFF5TU9rY3dnd211SHVTTERhcFJNMnFSc1N0TF9YZ0FpS2Uyak80Z1NzVHRIYjFIOWR3d0lWeDVZbkdUaHM5VVprdmlnTUVRaG15X3RhQlJudFVpSFZlMTU3YzNVTUhiYUNucnV0T1JxeXMxVmtfdjI5NUZ3eXlYbWl6MkxPMVctdnIzbWZOWER3?oc=5","Sun, 27 Sep 2026 23:28:10 GMT","CABA,PFX,ELUT,HYPD,ZBIO,SELF,ENTX,SRBK,MAIA,LUCK,PCF,GAIA,MDRR,SPMC,GEF-B,MDBH,IRIX,LFT,RAL,BOTJ,AIRJ,RNXT,SCKT | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"status":138,"indices":139,"watchlist":183,"sectors":205,"benchmarks":261},"success",[140,148,155,162,169,176],{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":146,"sparkline":147,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":146,"sparkline":154,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":146,"sparkline":161,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":146,"sparkline":168,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":146,"sparkline":175,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":14,"sparkline":182,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[184,191,198],{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":146,"sparkline":190,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":146,"sparkline":197,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":146,"sparkline":204,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[206,211,216,221,226,231,236,241,246,251,256],{"name":207,"etf":208,"change":209,"price":210,"is_up":146},"Technology","XLK",1.01,199.81,{"name":212,"etf":213,"change":214,"price":215,"is_up":146},"Financials","XLF",0.06,53.49,{"name":217,"etf":218,"change":219,"price":220,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":222,"etf":223,"change":224,"price":225,"is_up":146},"Consumer Cycl","XLY",1.13,110.04,{"name":227,"etf":228,"change":229,"price":230,"is_up":146},"Consumer Staples","XLP",0.25,80.53,{"name":232,"etf":233,"change":234,"price":235,"is_up":146},"Energy","XLE",0.4,62.95,{"name":237,"etf":238,"change":239,"price":240,"is_up":146},"Industrials","XLI",0.78,169.95,{"name":242,"etf":243,"change":244,"price":245,"is_up":146},"Materials","XLB",0.66,48.86,{"name":247,"etf":248,"change":249,"price":250,"is_up":146},"Real Estate","XLRE",0.32,40.81,{"name":252,"etf":253,"change":254,"price":255,"is_up":146},"Utilities","XLU",0.38,39.83,{"name":257,"etf":258,"change":259,"price":260,"is_up":146},"Comm Services","XLC",0.35,110.32,[262,267,271,275],{"ticker":263,"name":264,"price":265,"change":266,"is_up":146},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":268,"name":269,"price":270,"change":196,"is_up":146},"QQQ","Invesco QQQ Trust",749.58,{"ticker":272,"name":273,"price":274,"change":160,"is_up":146},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":276,"name":277,"price":278,"change":174,"is_up":146},"IWM","iShares Russell 2000",281.52]