[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GAIN":3,"homepage-market-summary":35,"stock-options-GAIN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GAIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gladstone Investment Corporation","Nasdaq",null,"Common Stock","Gladstone Investment Corp operates as an externally managed, closed-end, non-diversified management investment company. Its objective is to invest in debt and equity securities of established private businesses operating in the U.S., to achieve and grow current income by investing in debt securities of established businesses, and to provide stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses. It focuses on investing in lower-middle-market private businesses.","70","Mclean, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.1303,0.96,"Monthly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.66,15.92,15.99,15.58,15.74,-0.08,-0.51,100128.502603,3001,15.671,17.14,13.11,233098.154073192,63.3,5352,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":395,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":51,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":184},5791,0,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",47,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",103,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",194,"270416",[203,216,229,242,265,285,307,329,352,370,382],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":182,"ask":207,"last":208,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":210,"in_the_money":44},"GAIN  261016C00002500",14.7,13.55,0.7834,0.000959,{"contract_symbol":212,"symbol":212,"bid":187,"ask":213,"last":213,"change":187,"changePercent":9,"volume":187,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"GAIN  261016P00002500",0.05,3,0.7754,{"strike":217,"call":218,"put":225,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":224,"in_the_money":44},"GAIN  261016C00005000",9.7,12.2,11,0.7063,0.001918,{"contract_symbol":226,"symbol":226,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":228,"implied_volatility":228,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"GAIN  261016P00005000",3.4,0.763,{"strike":230,"call":231,"put":239,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":187,"vega":187,"rho":238,"in_the_money":44},"GAIN  261016C00007500",7.3,9.8,7.84,0.999999,0.000001,0.002877,{"contract_symbol":240,"symbol":240,"bid":187,"ask":241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":237,"theta":187,"vega":187,"rho":187,"in_the_money":14},"GAIN  261016P00007500",1.55,{"strike":243,"call":244,"put":255,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":187,"changePercent":9,"volume":187,"openInterest":249,"open_interest":249,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"GAIN  261016C00010000",4.9,7,5.5,8,0.998651,0.001844,-0.00038,0.000136,0.003827,{"contract_symbol":256,"symbol":256,"bid":187,"ask":257,"last":258,"change":187,"changePercent":9,"volume":187,"openInterest":259,"open_interest":259,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"GAIN  261016P00010000",2.55,0.04,24,-0.001225,0.001705,-0.000344,0.000124,-0.000008,{"strike":266,"call":267,"put":277,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":187,"changePercent":9,"volume":187,"openInterest":71,"open_interest":71,"iv":223,"implied_volatility":223,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"GAIN  261016C00012500",2.4,4.8,3.35,0.955302,0.043523,-0.007289,0.002891,0.00451,{"contract_symbol":278,"symbol":278,"bid":187,"ask":127,"last":213,"change":187,"changePercent":9,"volume":187,"openInterest":279,"open_interest":279,"iv":215,"implied_volatility":215,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"GAIN  261016P00012500",49,-0.059371,0.04968,-0.010028,0.003623,-0.000381,{"strike":286,"call":287,"put":298,"callItm":44,"putItm":14,"isAtm":44},15,{"contract_symbol":288,"symbol":288,"bid":184,"ask":289,"last":289,"change":290,"changePercent":9,"volume":51,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"GAIN  261016C00015000",0.85,0.2,384,0.2532,0.814094,0.34476,-0.007421,0.008211,0.004606,{"contract_symbol":299,"symbol":299,"bid":187,"ask":127,"last":213,"change":187,"changePercent":9,"volume":187,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"GAIN  261016P00015000",288,0.2611,-0.192757,0.341942,-0.007824,0.008396,-0.001191,{"strike":308,"call":309,"put":318,"callItm":14,"putItm":44,"isAtm":44},17.5,{"contract_symbol":310,"symbol":310,"bid":187,"ask":213,"last":213,"change":187,"changePercent":9,"volume":187,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"GAIN  261016C00017500",3441,0.3069,0.034504,0.081142,-0.002565,0.002342,0.000202,{"contract_symbol":319,"symbol":319,"bid":320,"ask":227,"last":321,"change":187,"changePercent":9,"volume":187,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"GAIN  261016P00017500",0.55,1.77,64,0.1622,-0.99975,0.001877,-0.000017,0.000029,-0.006711,{"strike":330,"call":331,"put":340,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":332,"symbol":332,"bid":187,"ask":320,"last":258,"change":187,"changePercent":9,"volume":187,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"GAIN  261016C00020000",1105,0.5853,0.018916,0.025725,-0.002959,0.001416,0.000109,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":187,"changePercent":9,"volume":187,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"GAIN  261016P00020000",3.5,4.5,4,21,0.3285,-0.999918,0.000325,-0.000012,0.00001,-0.007671,{"strike":353,"call":354,"put":362,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":355,"symbol":355,"bid":187,"ask":127,"last":112,"change":187,"changePercent":9,"volume":187,"openInterest":356,"open_interest":356,"iv":334,"implied_volatility":334,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"GAIN  261016C00022500",77,0.000954,0.001796,-0.000207,0.000099,0.000006,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":187,"changePercent":9,"volume":187,"openInterest":367,"open_interest":367,"iv":346,"implied_volatility":346,"delta":368,"gamma":187,"theta":187,"vega":187,"rho":369,"in_the_money":44},"GAIN  261016P00022500",5.9,8.6,9.07,90,-1,-0.00863,{"strike":71,"call":371,"put":378,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":372,"symbol":372,"bid":187,"ask":290,"last":373,"change":187,"changePercent":9,"volume":187,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":327,"gamma":376,"theta":264,"vega":377,"rho":187,"in_the_money":14},"GAIN  261016C00025000",0.11,155,0.5854,0.000068,0.000004,{"contract_symbol":379,"symbol":379,"bid":249,"ask":380,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":247,"open_interest":247,"iv":346,"implied_volatility":346,"delta":368,"gamma":187,"theta":187,"vega":187,"rho":381,"in_the_money":44},"GAIN  261016P00025000",11.3,-0.009589,{"strike":383,"call":384,"put":389,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":385,"symbol":385,"bid":187,"ask":386,"last":387,"change":187,"changePercent":9,"volume":187,"openInterest":388,"open_interest":388,"iv":334,"implied_volatility":334,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"GAIN  261016C00030000",1.15,0.7,50,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":393,"implied_volatility":393,"delta":368,"gamma":187,"theta":187,"vega":187,"rho":394,"in_the_money":44},"GAIN  261016P00030000",12.8,16.3,0.3348,-0.011506,"2026-10-05T02:10:08.445380+00:00"]